| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 458 | 461.5 | 456 | 460 | 460 | -1.5 (-0.33%) | 3,000 |
| 11 Oct 2012 | JPY | 479.5 | 485 | 452.5 | 461.5 | 461.5 | -18.5 (-3.85%) | 34,200 |
| 10 Oct 2012 | JPY | 470 | 480 | 465 | 480 | 480 | +10.5 (+2.24%) | 20,200 |
| 9 Oct 2012 | JPY | 474 | 474 | 461.5 | 469.5 | 469.5 | -3 (-0.63%) | 11,600 |
| 5 Oct 2012 | JPY | 466 | 472.5 | 465 | 472.5 | 472.5 | +5.5 (+1.18%) | 14,600 |
| 4 Oct 2012 | JPY | 469 | 470 | 461 | 467 | 467 | -7 (-1.48%) | 19,000 |
| 3 Oct 2012 | JPY | 485.5 | 486.5 | 474 | 474 | 474 | -6.5 (-1.35%) | 11,400 |
| 2 Oct 2012 | JPY | 488 | 490 | 480 | 480.5 | 480.5 | -15 (-3.03%) | 21,200 |
| 1 Oct 2012 | JPY | 478.5 | 495.5 | 473 | 495.5 | 495.5 | +24.5 (+5.20%) | 77,600 |
| 28 Sep 2012 | JPY | 460.5 | 477 | 460 | 471 | 471 | +21 (+4.67%) | 53,800 |
| 27 Sep 2012 | JPY | 431.5 | 460.5 | 428.5 | 450 | 450 | +18.5 (+4.29%) | 70,600 |
| 26 Sep 2012 | JPY | 431.5 | 435 | 430 | 431.5 | 431.5 | -8.5 (-1.93%) | 6,400 |
| 25 Sep 2012 | JPY | 440 | 441 | 435 | 440 | 440 | 0.0 (0.0%) | 5,200 |
| 24 Sep 2012 | JPY | 434 | 440 | 433 | 440 | 440 | +7.5 (+1.73%) | 16,200 |
| 21 Sep 2012 | JPY | 427.5 | 439.5 | 427 | 432.5 | 432.5 | +0.5 (+0.12%) | 15,800 |
| 20 Sep 2012 | JPY | 444 | 444 | 427.5 | 432 | 432 | -12.5 (-2.81%) | 18,800 |
| 19 Sep 2012 | JPY | 438 | 445 | 438 | 444.5 | 444.5 | -0.5 (-0.11%) | 18,000 |
| 18 Sep 2012 | JPY | 434 | 445 | 430 | 445 | 445 | +20 (+4.71%) | 37,800 |
| 14 Sep 2012 | JPY | 420 | 430 | 415 | 425 | 425 | +5 (+1.19%) | 30,200 |
| 13 Sep 2012 | JPY | 417.5 | 420.5 | 415.5 | 420 | 420 | +2.5 (+0.60%) | 16,600 |
| 12 Sep 2012 | JPY | 410.5 | 420 | 410.5 | 417.5 | 417.5 | +6.5 (+1.58%) | 28,400 |
| 11 Sep 2012 | JPY | 409.5 | 411 | 405 | 411 | 411 | +2.5 (+0.61%) | 10,800 |
| 10 Sep 2012 | JPY | 405 | 408.5 | 405 | 408.5 | 408.5 | +6 (+1.49%) | 15,800 |
| 7 Sep 2012 | JPY | 404 | 405 | 401.5 | 402.5 | 402.5 | +1 (+0.25%) | 7,800 |
| 6 Sep 2012 | JPY | 407 | 407 | 401 | 401.5 | 401.5 | -1.5 (-0.37%) | 4,800 |
| 5 Sep 2012 | JPY | 406 | 407.5 | 402.5 | 403 | 403 | 0.0 (0.0%) | 10,200 |
| 4 Sep 2012 | JPY | 407.5 | 408 | 403 | 403 | 403 | -5 (-1.23%) | 11,000 |
| 3 Sep 2012 | JPY | 405.5 | 408 | 400.5 | 408 | 408 | +6.5 (+1.62%) | 14,000 |
| 31 Aug 2012 | JPY | 403 | 405 | 401.5 | 401.5 | 401.5 | -4 (-0.99%) | 11,800 |
| 30 Aug 2012 | JPY | 409 | 409.5 | 405.5 | 405.5 | 405.5 | -2 (-0.49%) | 6,600 |
