| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 334 | 337 | 332 | 336 | 336 | +2 (+0.60%) | 17,700 |
| 4 Jul 2024 | JPY | 336 | 337 | 334 | 334 | 334 | -2 (-0.60%) | 11,700 |
| 3 Jul 2024 | JPY | 337 | 338 | 336 | 336 | 336 | -4 (-1.18%) | 14,100 |
| 2 Jul 2024 | JPY | 340 | 341 | 336 | 340 | 340 | +2 (+0.59%) | 22,500 |
| 1 Jul 2024 | JPY | 339 | 339 | 337 | 338 | 338 | 0.0 (0.0%) | 4,500 |
| 28 Jun 2024 | JPY | 340 | 341 | 337 | 338 | 338 | -3 (-0.88%) | 13,300 |
| 27 Jun 2024 | JPY | 340 | 341 | 336 | 341 | 341 | +1 (+0.29%) | 16,000 |
| 26 Jun 2024 | JPY | 341 | 341 | 338 | 340 | 340 | +3 (+0.89%) | 15,000 |
| 25 Jun 2024 | JPY | 341 | 342 | 337 | 337 | 337 | -5 (-1.46%) | 12,400 |
| 24 Jun 2024 | JPY | 337 | 342 | 334 | 342 | 342 | +8 (+2.40%) | 23,200 |
| 21 Jun 2024 | JPY | 339 | 340 | 334 | 334 | 334 | -6 (-1.76%) | 15,800 |
| 20 Jun 2024 | JPY | 338 | 342 | 336 | 340 | 340 | -2 (-0.58%) | 14,900 |
| 19 Jun 2024 | JPY | 336 | 342 | 336 | 342 | 342 | +7 (+2.09%) | 25,000 |
| 18 Jun 2024 | JPY | 333 | 337 | 333 | 335 | 335 | -2 (-0.59%) | 39,700 |
| 17 Jun 2024 | JPY | 342 | 343 | 337 | 337 | 337 | -3 (-0.88%) | 32,900 |
| 14 Jun 2024 | JPY | 335 | 341 | 335 | 340 | 340 | -2 (-0.58%) | 39,000 |
| 13 Jun 2024 | JPY | 357 | 358 | 339 | 342 | 342 | -18 (-5%) | 181,300 |
| 12 Jun 2024 | JPY | 345 | 360 | 339 | 360 | 360 | +22 (+6.51%) | 220,000 |
| 11 Jun 2024 | JPY | 332 | 342 | 332 | 338 | 338 | +2 (+0.60%) | 30,900 |
| 10 Jun 2024 | JPY | 332 | 342 | 330 | 336 | 336 | +6 (+1.82%) | 41,500 |
| 7 Jun 2024 | JPY | 333 | 334 | 327 | 330 | 330 | -4 (-1.20%) | 17,500 |
| 6 Jun 2024 | JPY | 330 | 340 | 324 | 334 | 334 | +7 (+2.14%) | 43,300 |
| 5 Jun 2024 | JPY | 333 | 333 | 326 | 327 | 327 | -6 (-1.80%) | 15,600 |
| 4 Jun 2024 | JPY | 335 | 335 | 331 | 333 | 333 | -1 (-0.30%) | 17,000 |
| 3 Jun 2024 | JPY | 333 | 338 | 329 | 334 | 334 | +3 (+0.91%) | 28,500 |
| 31 May 2024 | JPY | 331 | 334 | 326 | 331 | 331 | 0.0 (0.0%) | 28,900 |
| 30 May 2024 | JPY | 329 | 333 | 325 | 331 | 331 | -4 (-1.19%) | 12,600 |
| 29 May 2024 | JPY | 324 | 335 | 322 | 335 | 335 | +9 (+2.76%) | 16,400 |
| 28 May 2024 | JPY | 320 | 331 | 320 | 326 | 326 | +8 (+2.52%) | 54,600 |
| 27 May 2024 | JPY | 318 | 320 | 317 | 318 | 318 | -1 (-0.31%) | 13,400 |
