| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 300 | 303 | 297 | 303 | 303 | +5 (+1.68%) | 19,100 |
| 3 Oct 2024 | JPY | 298 | 300 | 295 | 298 | 298 | +6 (+2.05%) | 13,500 |
| 2 Oct 2024 | JPY | 293 | 294 | 292 | 292 | 292 | -4 (-1.35%) | 4,400 |
| 1 Oct 2024 | JPY | 287 | 296 | 287 | 296 | 296 | +9 (+3.14%) | 15,600 |
| 30 Sep 2024 | JPY | 291 | 293 | 287 | 287 | 287 | -9 (-3.04%) | 12,500 |
| 27 Sep 2024 | JPY | 296 | 299 | 296 | 296 | 296 | 0.0 (0.0%) | 7,600 |
| 26 Sep 2024 | JPY | 297 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 5,700 |
| 25 Sep 2024 | JPY | 299 | 299 | 297 | 297 | 297 | -1 (-0.34%) | 17,700 |
| 24 Sep 2024 | JPY | 298 | 300 | 298 | 298 | 298 | 0.0 (0.0%) | 16,500 |
| 20 Sep 2024 | JPY | 298 | 300 | 297 | 298 | 298 | -1 (-0.33%) | 58,100 |
| 19 Sep 2024 | JPY | 299 | 302 | 297 | 299 | 299 | +3 (+1.01%) | 27,300 |
| 18 Sep 2024 | JPY | 296 | 300 | 296 | 296 | 296 | +1 (+0.34%) | 12,500 |
| 17 Sep 2024 | JPY | 290 | 301 | 290 | 295 | 295 | +3 (+1.03%) | 35,200 |
| 13 Sep 2024 | JPY | 294 | 295 | 288 | 292 | 292 | -2 (-0.68%) | 20,300 |
| 12 Sep 2024 | JPY | 291 | 295 | 290 | 294 | 294 | +5 (+1.73%) | 11,900 |
| 11 Sep 2024 | JPY | 293 | 297 | 286 | 289 | 289 | -5 (-1.70%) | 13,600 |
| 10 Sep 2024 | JPY | 290 | 297 | 290 | 294 | 294 | +5 (+1.73%) | 20,300 |
| 9 Sep 2024 | JPY | 281 | 291 | 280 | 289 | 289 | +1 (+0.35%) | 15,100 |
| 6 Sep 2024 | JPY | 292 | 294 | 288 | 288 | 288 | -5 (-1.71%) | 4,000 |
| 5 Sep 2024 | JPY | 289 | 296 | 288 | 293 | 293 | +2 (+0.69%) | 18,600 |
| 4 Sep 2024 | JPY | 293 | 297 | 287 | 291 | 291 | -11 (-3.64%) | 29,300 |
| 3 Sep 2024 | JPY | 301 | 310 | 298 | 302 | 302 | +3 (+1.00%) | 33,100 |
| 2 Sep 2024 | JPY | 294 | 301 | 294 | 299 | 299 | 0.0 (0.0%) | 23,700 |
| 30 Aug 2024 | JPY | 300 | 300 | 296 | 299 | 299 | -3 (-0.99%) | 4,200 |
| 29 Aug 2024 | JPY | 300 | 302 | 299 | 302 | 302 | +2 (+0.67%) | 24,800 |
| 28 Aug 2024 | JPY | 302 | 305 | 299 | 300 | 300 | -2 (-0.66%) | 16,300 |
| 27 Aug 2024 | JPY | 303 | 305 | 300 | 302 | 302 | -2 (-0.66%) | 28,500 |
| 26 Aug 2024 | JPY | 296 | 308 | 296 | 304 | 304 | +2 (+0.66%) | 19,800 |
| 23 Aug 2024 | JPY | 306 | 306 | 296 | 302 | 302 | -4 (-1.31%) | 28,600 |
| 22 Aug 2024 | JPY | 310 | 310 | 305 | 306 | 306 | -3 (-0.97%) | 13,400 |
