| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 321 | 324 | 314 | 323 | 323 | +6 (+1.89%) | 99,600 |
| 28 Aug 2023 | JPY | 318 | 327 | 316 | 317 | 317 | -5 (-1.55%) | 92,900 |
| 25 Aug 2023 | JPY | 335 | 355 | 312 | 322 | 322 | -3 (-0.92%) | 491,700 |
| 24 Aug 2023 | JPY | 343 | 343 | 322 | 325 | 325 | -22 (-6.34%) | 338,000 |
| 23 Aug 2023 | JPY | 355 | 364 | 336 | 347 | 347 | -24 (-6.47%) | 969,300 |
| 22 Aug 2023 | JPY | 314 | 378 | 308 | 371 | 371 | +71 (+23.67%) | 3,051,600 |
| 21 Aug 2023 | JPY | 315 | 328 | 296 | 300 | 300 | -21 (-6.54%) | 472,800 |
| 18 Aug 2023 | JPY | 310 | 358 | 307 | 321 | 321 | +28 (+9.56%) | 2,756,600 |
| 17 Aug 2023 | JPY | 280 | 313 | 274 | 293 | 293 | +15 (+5.40%) | 503,100 |
| 16 Aug 2023 | JPY | 283 | 283 | 276 | 278 | 278 | -1 (-0.36%) | 4,000 |
| 15 Aug 2023 | JPY | 284 | 286 | 276 | 279 | 279 | -6 (-2.11%) | 41,900 |
| 14 Aug 2023 | JPY | 289 | 289 | 285 | 285 | 285 | -4 (-1.38%) | 11,400 |
| 10 Aug 2023 | JPY | 290 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 13,200 |
| 9 Aug 2023 | JPY | 291 | 292 | 290 | 290 | 290 | -1 (-0.34%) | 2,000 |
| 8 Aug 2023 | JPY | 292 | 292 | 290 | 291 | 291 | -2 (-0.68%) | 2,400 |
| 7 Aug 2023 | JPY | 291 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 3,700 |
| 4 Aug 2023 | JPY | 294 | 294 | 290 | 290 | 290 | -2 (-0.68%) | 9,300 |
| 3 Aug 2023 | JPY | 292 | 294 | 291 | 292 | 292 | -2 (-0.68%) | 8,300 |
| 2 Aug 2023 | JPY | 295 | 296 | 293 | 294 | 294 | -2 (-0.68%) | 8,900 |
| 1 Aug 2023 | JPY | 297 | 297 | 294 | 296 | 296 | 0.0 (0.0%) | 3,200 |
| 31 Jul 2023 | JPY | 295 | 298 | 293 | 296 | 296 | 0.0 (0.0%) | 11,100 |
| 28 Jul 2023 | JPY | 299 | 299 | 296 | 296 | 296 | -4 (-1.33%) | 6,800 |
| 27 Jul 2023 | JPY | 300 | 302 | 296 | 300 | 300 | 0.0 (0.0%) | 14,900 |
| 26 Jul 2023 | JPY | 303 | 303 | 300 | 300 | 300 | -2 (-0.66%) | 2,600 |
| 25 Jul 2023 | JPY | 301 | 304 | 300 | 302 | 302 | 0.0 (0.0%) | 9,000 |
| 24 Jul 2023 | JPY | 301 | 303 | 301 | 302 | 302 | -1 (-0.33%) | 2,600 |
| 21 Jul 2023 | JPY | 304 | 304 | 301 | 303 | 303 | +1 (+0.33%) | 3,100 |
| 20 Jul 2023 | JPY | 299 | 305 | 299 | 302 | 302 | -3 (-0.98%) | 6,300 |
| 19 Jul 2023 | JPY | 305 | 305 | 302 | 305 | 305 | 0.0 (0.0%) | 5,200 |
| 18 Jul 2023 | JPY | 305 | 305 | 301 | 305 | 305 | -1 (-0.33%) | 2,400 |
