| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 302 | 306 | 302 | 306 | 306 | +2 (+0.66%) | 6,700 |
| 13 Jul 2023 | JPY | 304 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 4,600 |
| 12 Jul 2023 | JPY | 301 | 304 | 300 | 304 | 304 | 0.0 (0.0%) | 6,200 |
| 11 Jul 2023 | JPY | 305 | 305 | 302 | 304 | 304 | -1 (-0.33%) | 4,100 |
| 10 Jul 2023 | JPY | 307 | 307 | 303 | 305 | 305 | +1 (+0.33%) | 5,900 |
| 7 Jul 2023 | JPY | 305 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 3,700 |
| 6 Jul 2023 | JPY | 310 | 310 | 303 | 305 | 305 | -4 (-1.29%) | 22,500 |
| 5 Jul 2023 | JPY | 315 | 315 | 307 | 309 | 309 | -6 (-1.90%) | 17,300 |
| 4 Jul 2023 | JPY | 313 | 315 | 307 | 315 | 315 | +2 (+0.64%) | 16,400 |
| 3 Jul 2023 | JPY | 313 | 314 | 310 | 313 | 313 | +1 (+0.32%) | 13,400 |
| 30 Jun 2023 | JPY | 310 | 317 | 309 | 312 | 312 | +1 (+0.32%) | 24,200 |
| 29 Jun 2023 | JPY | 309 | 315 | 308 | 311 | 311 | +4 (+1.30%) | 22,300 |
| 28 Jun 2023 | JPY | 306 | 308 | 305 | 307 | 307 | +1 (+0.33%) | 7,900 |
| 27 Jun 2023 | JPY | 306 | 309 | 301 | 306 | 306 | -3 (-0.97%) | 24,100 |
| 26 Jun 2023 | JPY | 307 | 309 | 304 | 309 | 309 | +3 (+0.98%) | 10,200 |
| 23 Jun 2023 | JPY | 309 | 314 | 306 | 306 | 306 | -7 (-2.24%) | 20,500 |
| 22 Jun 2023 | JPY | 311 | 313 | 309 | 313 | 313 | +2 (+0.64%) | 17,100 |
| 21 Jun 2023 | JPY | 310 | 313 | 307 | 311 | 311 | +2 (+0.65%) | 12,500 |
| 20 Jun 2023 | JPY | 308 | 312 | 307 | 309 | 309 | +1 (+0.32%) | 12,000 |
| 19 Jun 2023 | JPY | 310 | 311 | 307 | 308 | 308 | +2 (+0.65%) | 20,800 |
| 16 Jun 2023 | JPY | 303 | 310 | 303 | 306 | 306 | 0.0 (0.0%) | 38,300 |
| 15 Jun 2023 | JPY | 308 | 312 | 302 | 306 | 306 | -2 (-0.65%) | 48,400 |
| 14 Jun 2023 | JPY | 312 | 312 | 306 | 308 | 308 | -3 (-0.96%) | 20,700 |
| 13 Jun 2023 | JPY | 315 | 315 | 310 | 311 | 311 | -4 (-1.27%) | 28,800 |
| 12 Jun 2023 | JPY | 303 | 315 | 303 | 315 | 315 | +5 (+1.61%) | 45,300 |
| 9 Jun 2023 | JPY | 307 | 315 | 304 | 310 | 310 | +5 (+1.64%) | 42,500 |
| 8 Jun 2023 | JPY | 319 | 319 | 298 | 305 | 305 | -12 (-3.79%) | 86,900 |
| 7 Jun 2023 | JPY | 322 | 326 | 310 | 317 | 317 | +7 (+2.26%) | 79,700 |
| 6 Jun 2023 | JPY | 313 | 319 | 309 | 310 | 310 | -7 (-2.21%) | 76,400 |
| 5 Jun 2023 | JPY | 319 | 325 | 313 | 317 | 317 | -1 (-0.31%) | 124,100 |
