| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 364 | 384 | 318 | 318 | 318 | -54 (-14.52%) | 1,827,600 |
| 1 Jun 2023 | JPY | 377 | 377 | 356 | 372 | 372 | +75 (+25.25%) | 1,458,200 |
| 31 May 2023 | JPY | 289 | 297 | 287 | 297 | 297 | +9 (+3.13%) | 15,900 |
| 30 May 2023 | JPY | 287 | 289 | 285 | 288 | 288 | +1 (+0.35%) | 8,600 |
| 29 May 2023 | JPY | 290 | 290 | 287 | 287 | 287 | 0.0 (0.0%) | 4,600 |
| 26 May 2023 | JPY | 288 | 290 | 286 | 287 | 287 | 0.0 (0.0%) | 8,600 |
| 25 May 2023 | JPY | 286 | 289 | 286 | 287 | 287 | -1 (-0.35%) | 7,800 |
| 24 May 2023 | JPY | 289 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 7,900 |
| 23 May 2023 | JPY | 293 | 293 | 289 | 290 | 290 | 0.0 (0.0%) | 8,600 |
| 22 May 2023 | JPY | 291 | 294 | 290 | 290 | 290 | -3 (-1.02%) | 15,700 |
| 19 May 2023 | JPY | 293 | 295 | 291 | 293 | 293 | -4 (-1.35%) | 11,000 |
| 18 May 2023 | JPY | 297 | 298 | 295 | 297 | 297 | 0.0 (0.0%) | 10,400 |
| 17 May 2023 | JPY | 293 | 297 | 293 | 297 | 297 | +2 (+0.68%) | 10,700 |
| 16 May 2023 | JPY | 292 | 295 | 290 | 295 | 295 | +4 (+1.37%) | 8,200 |
| 15 May 2023 | JPY | 290 | 294 | 288 | 291 | 291 | +1 (+0.34%) | 9,300 |
| 12 May 2023 | JPY | 295 | 295 | 290 | 290 | 290 | -3 (-1.02%) | 4,000 |
| 11 May 2023 | JPY | 292 | 295 | 292 | 293 | 293 | +1 (+0.34%) | 4,900 |
| 10 May 2023 | JPY | 292 | 294 | 290 | 292 | 292 | 0.0 (0.0%) | 3,500 |
| 9 May 2023 | JPY | 292 | 293 | 291 | 292 | 292 | +1 (+0.34%) | 3,200 |
| 8 May 2023 | JPY | 292 | 294 | 290 | 291 | 291 | -1 (-0.34%) | 6,700 |
| 2 May 2023 | JPY | 290 | 293 | 290 | 292 | 292 | -2 (-0.68%) | 4,400 |
| 1 May 2023 | JPY | 291 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 5,500 |
| 28 Apr 2023 | JPY | 294 | 294 | 290 | 290 | 290 | -5 (-1.69%) | 6,100 |
| 27 Apr 2023 | JPY | 290 | 295 | 287 | 295 | 295 | +7 (+2.43%) | 15,100 |
| 26 Apr 2023 | JPY | 296 | 296 | 288 | 288 | 288 | -10 (-3.36%) | 32,500 |
| 25 Apr 2023 | JPY | 299 | 301 | 297 | 298 | 298 | -1 (-0.33%) | 10,900 |
| 24 Apr 2023 | JPY | 299 | 303 | 298 | 299 | 299 | 0.0 (0.0%) | 9,300 |
| 21 Apr 2023 | JPY | 301 | 304 | 298 | 299 | 299 | -1 (-0.33%) | 8,700 |
| 20 Apr 2023 | JPY | 302 | 307 | 300 | 300 | 300 | -2 (-0.66%) | 8,800 |
| 19 Apr 2023 | JPY | 299 | 302 | 299 | 302 | 302 | +2 (+0.67%) | 8,000 |
