| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 304 | 304 | 299 | 300 | 300 | 0.0 (0.0%) | 5,500 |
| 17 Apr 2023 | JPY | 302 | 304 | 300 | 300 | 300 | 0.0 (0.0%) | 17,300 |
| 14 Apr 2023 | JPY | 302 | 304 | 300 | 300 | 300 | -1 (-0.33%) | 11,800 |
| 13 Apr 2023 | JPY | 303 | 305 | 301 | 301 | 301 | -2 (-0.66%) | 14,700 |
| 12 Apr 2023 | JPY | 306 | 306 | 302 | 303 | 303 | -2 (-0.66%) | 13,000 |
| 11 Apr 2023 | JPY | 302 | 307 | 302 | 305 | 305 | +2 (+0.66%) | 12,900 |
| 10 Apr 2023 | JPY | 309 | 309 | 302 | 303 | 303 | -6 (-1.94%) | 23,400 |
| 7 Apr 2023 | JPY | 303 | 310 | 303 | 309 | 309 | +6 (+1.98%) | 18,900 |
| 6 Apr 2023 | JPY | 302 | 306 | 302 | 303 | 303 | -4 (-1.30%) | 21,000 |
| 5 Apr 2023 | JPY | 309 | 316 | 305 | 307 | 307 | -2 (-0.65%) | 22,900 |
| 4 Apr 2023 | JPY | 321 | 326 | 302 | 309 | 309 | -11 (-3.44%) | 51,900 |
| 3 Apr 2023 | JPY | 337 | 337 | 318 | 320 | 320 | -10 (-3.03%) | 37,000 |
| 31 Mar 2023 | JPY | 343 | 344 | 327 | 330 | 330 | -16 (-4.62%) | 54,000 |
| 30 Mar 2023 | JPY | 349 | 350 | 341 | 346 | 346 | -2 (-0.57%) | 38,300 |
| 29 Mar 2023 | JPY | 339 | 348 | 335 | 348 | 348 | +11 (+3.26%) | 47,400 |
| 28 Mar 2023 | JPY | 320 | 344 | 320 | 337 | 337 | +12 (+3.69%) | 66,100 |
| 27 Mar 2023 | JPY | 329 | 343 | 321 | 325 | 325 | -4 (-1.22%) | 171,700 |
| 24 Mar 2023 | JPY | 312 | 330 | 309 | 329 | 329 | +17 (+5.45%) | 102,600 |
| 23 Mar 2023 | JPY | 301 | 315 | 297 | 312 | 312 | +12 (+4%) | 38,300 |
| 22 Mar 2023 | JPY | 292 | 301 | 291 | 300 | 300 | +8 (+2.74%) | 13,600 |
| 20 Mar 2023 | JPY | 294 | 294 | 288 | 292 | 292 | +2 (+0.69%) | 9,200 |
| 17 Mar 2023 | JPY | 291 | 295 | 289 | 290 | 290 | -2 (-0.68%) | 9,600 |
| 16 Mar 2023 | JPY | 292 | 294 | 290 | 292 | 292 | -3 (-1.02%) | 9,400 |
| 15 Mar 2023 | JPY | 300 | 300 | 290 | 295 | 295 | -5 (-1.67%) | 23,000 |
| 14 Mar 2023 | JPY | 304 | 307 | 297 | 300 | 300 | -12 (-3.85%) | 49,200 |
| 13 Mar 2023 | JPY | 300 | 330 | 300 | 312 | 312 | +15 (+5.05%) | 230,600 |
| 10 Mar 2023 | JPY | 303 | 303 | 297 | 297 | 297 | -2 (-0.67%) | 21,400 |
| 9 Mar 2023 | JPY | 299 | 301 | 299 | 299 | 299 | -2 (-0.66%) | 7,400 |
| 8 Mar 2023 | JPY | 299 | 303 | 297 | 301 | 301 | +3 (+1.01%) | 22,900 |
| 7 Mar 2023 | JPY | 297 | 298 | 295 | 298 | 298 | +1 (+0.34%) | 5,800 |
