| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 298 | 299 | 297 | 297 | 297 | -1 (-0.34%) | 11,600 |
| 3 Mar 2023 | JPY | 296 | 298 | 294 | 298 | 298 | +3 (+1.02%) | 2,900 |
| 2 Mar 2023 | JPY | 297 | 298 | 295 | 295 | 295 | -2 (-0.67%) | 3,600 |
| 1 Mar 2023 | JPY | 297 | 297 | 292 | 297 | 297 | +1 (+0.34%) | 7,300 |
| 28 Feb 2023 | JPY | 295 | 297 | 295 | 296 | 296 | 0.0 (0.0%) | 2,800 |
| 27 Feb 2023 | JPY | 297 | 297 | 294 | 296 | 296 | -1 (-0.34%) | 2,500 |
| 24 Feb 2023 | JPY | 296 | 298 | 294 | 297 | 297 | +1 (+0.34%) | 5,100 |
| 22 Feb 2023 | JPY | 295 | 297 | 293 | 296 | 296 | 0.0 (0.0%) | 7,900 |
| 21 Feb 2023 | JPY | 296 | 296 | 291 | 296 | 296 | +1 (+0.34%) | 6,600 |
| 20 Feb 2023 | JPY | 290 | 295 | 290 | 295 | 295 | -1 (-0.34%) | 5,200 |
| 17 Feb 2023 | JPY | 292 | 298 | 292 | 296 | 296 | +4 (+1.37%) | 3,900 |
| 16 Feb 2023 | JPY | 293 | 294 | 288 | 292 | 292 | 0.0 (0.0%) | 6,300 |
| 15 Feb 2023 | JPY | 292 | 292 | 288 | 292 | 292 | 0.0 (0.0%) | 7,500 |
| 14 Feb 2023 | JPY | 295 | 295 | 292 | 292 | 292 | 0.0 (0.0%) | 1,900 |
| 13 Feb 2023 | JPY | 291 | 293 | 291 | 292 | 292 | -1 (-0.34%) | 2,800 |
| 10 Feb 2023 | JPY | 294 | 297 | 290 | 293 | 293 | -1 (-0.34%) | 7,000 |
| 9 Feb 2023 | JPY | 293 | 295 | 293 | 294 | 294 | +3 (+1.03%) | 4,100 |
| 8 Feb 2023 | JPY | 293 | 293 | 290 | 291 | 291 | +2 (+0.69%) | 4,200 |
| 7 Feb 2023 | JPY | 294 | 294 | 289 | 289 | 289 | -1 (-0.34%) | 2,600 |
| 6 Feb 2023 | JPY | 290 | 295 | 289 | 290 | 290 | +3 (+1.05%) | 7,500 |
| 3 Feb 2023 | JPY | 286 | 290 | 286 | 287 | 287 | -3 (-1.03%) | 7,800 |
| 2 Feb 2023 | JPY | 288 | 290 | 288 | 290 | 290 | +3 (+1.05%) | 5,200 |
| 1 Feb 2023 | JPY | 287 | 296 | 287 | 287 | 287 | -4 (-1.37%) | 22,900 |
| 31 Jan 2023 | JPY | 296 | 297 | 291 | 291 | 291 | -8 (-2.68%) | 7,400 |
| 30 Jan 2023 | JPY | 295 | 299 | 295 | 299 | 299 | 0.0 (0.0%) | 6,400 |
| 27 Jan 2023 | JPY | 298 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 2,600 |
| 26 Jan 2023 | JPY | 302 | 302 | 298 | 298 | 298 | 0.0 (0.0%) | 3,800 |
| 25 Jan 2023 | JPY | 301 | 301 | 295 | 298 | 298 | -1 (-0.33%) | 7,600 |
| 24 Jan 2023 | JPY | 302 | 302 | 296 | 299 | 299 | -2 (-0.66%) | 9,200 |
| 23 Jan 2023 | JPY | 294 | 301 | 294 | 301 | 301 | +7 (+2.38%) | 11,400 |
