| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 288 | 294 | 288 | 294 | 294 | +7 (+2.44%) | 7,800 |
| 19 Jan 2023 | JPY | 285 | 289 | 285 | 287 | 287 | 0.0 (0.0%) | 4,200 |
| 18 Jan 2023 | JPY | 288 | 289 | 286 | 287 | 287 | -1 (-0.35%) | 4,200 |
| 17 Jan 2023 | JPY | 288 | 288 | 281 | 288 | 288 | +1 (+0.35%) | 6,200 |
| 16 Jan 2023 | JPY | 288 | 288 | 284 | 287 | 287 | -1 (-0.35%) | 10,200 |
| 13 Jan 2023 | JPY | 294 | 294 | 283 | 288 | 288 | -3 (-1.03%) | 9,800 |
| 12 Jan 2023 | JPY | 292 | 293 | 289 | 291 | 291 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2023 | JPY | 284 | 292 | 284 | 291 | 291 | +1 (+0.34%) | 9,300 |
| 10 Jan 2023 | JPY | 283 | 291 | 283 | 290 | 290 | +3 (+1.05%) | 6,400 |
| 6 Jan 2023 | JPY | 285 | 290 | 285 | 287 | 287 | 0.0 (0.0%) | 4,200 |
| 5 Jan 2023 | JPY | 291 | 291 | 285 | 287 | 287 | +2 (+0.70%) | 9,000 |
| 4 Jan 2023 | JPY | 291 | 291 | 284 | 285 | 285 | -6 (-2.06%) | 13,200 |
| 30 Dec 2022 | JPY | 281 | 294 | 281 | 291 | 291 | +8 (+2.83%) | 15,000 |
| 29 Dec 2022 | JPY | 271 | 283 | 271 | 283 | 283 | +5 (+1.80%) | 23,600 |
| 28 Dec 2022 | JPY | 283 | 283 | 275 | 278 | 278 | -5 (-1.77%) | 48,900 |
| 27 Dec 2022 | JPY | 280 | 284 | 279 | 283 | 283 | +1 (+0.35%) | 12,400 |
| 26 Dec 2022 | JPY | 283 | 285 | 273 | 282 | 282 | 0.0 (0.0%) | 29,100 |
| 23 Dec 2022 | JPY | 281 | 285 | 280 | 282 | 282 | -5 (-1.74%) | 18,200 |
| 22 Dec 2022 | JPY | 288 | 294 | 272 | 287 | 287 | 0.0 (0.0%) | 31,300 |
| 21 Dec 2022 | JPY | 285 | 292 | 277 | 287 | 287 | -3 (-1.03%) | 35,100 |
| 20 Dec 2022 | JPY | 307 | 307 | 287 | 290 | 290 | -19 (-6.15%) | 48,900 |
| 19 Dec 2022 | JPY | 309 | 313 | 309 | 309 | 309 | -6 (-1.90%) | 13,000 |
| 16 Dec 2022 | JPY | 325 | 325 | 309 | 315 | 315 | -10 (-3.08%) | 36,900 |
| 15 Dec 2022 | JPY | 326 | 328 | 325 | 325 | 325 | -1 (-0.31%) | 9,900 |
| 14 Dec 2022 | JPY | 333 | 333 | 326 | 326 | 326 | -4 (-1.21%) | 6,700 |
| 13 Dec 2022 | JPY | 339 | 339 | 326 | 330 | 330 | -9 (-2.65%) | 31,200 |
| 12 Dec 2022 | JPY | 341 | 341 | 337 | 339 | 339 | -1 (-0.29%) | 12,300 |
| 9 Dec 2022 | JPY | 343 | 343 | 339 | 340 | 340 | -4 (-1.16%) | 10,600 |
| 8 Dec 2022 | JPY | 357 | 357 | 333 | 344 | 344 | -9 (-2.55%) | 47,600 |
| 7 Dec 2022 | JPY | 353 | 355 | 351 | 353 | 353 | 0.0 (0.0%) | 23,400 |
