Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,080 | 2,120 | 2,030 | 2,030 | 2,030 | +20 (+1.00%) | 220,000 |
4 Jan 2006 | JPY | 1,980 | 2,030 | 1,960 | 2,010 | 2,010 | +60 (+3.08%) | 110,000 |
3 Jan 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,960 | 2,000 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 78,600 |
29 Dec 2005 | JPY | 2,000 | 2,010 | 1,940 | 1,950 | 1,950 | -30 (-1.52%) | 108,800 |
28 Dec 2005 | JPY | 1,930 | 1,990 | 1,910 | 1,980 | 1,980 | +60 (+3.13%) | 140,000 |
27 Dec 2005 | JPY | 1,950 | 1,980 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 100,000 |
26 Dec 2005 | JPY | 1,920 | 1,970 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 100,000 |
23 Dec 2005 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,970 | 1,990 | 1,910 | 1,930 | 1,930 | -80 (-3.98%) | 140,000 |
21 Dec 2005 | JPY | 2,120 | 2,140 | 2,010 | 2,010 | 2,010 | -160 (-7.37%) | 280,000 |
20 Dec 2005 | JPY | 1,960 | 2,180 | 1,940 | 2,170 | 2,170 | +270 (+14.21%) | 1,260,000 |
19 Dec 2005 | JPY | 1,820 | 1,920 | 1,800 | 1,900 | 1,900 | +120 (+6.74%) | 450,000 |
16 Dec 2005 | JPY | 1,760 | 1,830 | 1,740 | 1,780 | 1,780 | +30 (+1.71%) | 140,000 |
15 Dec 2005 | JPY | 1,800 | 1,820 | 1,740 | 1,750 | 1,750 | -60 (-3.31%) | 160,000 |
14 Dec 2005 | JPY | 1,750 | 1,920 | 1,720 | 1,810 | 1,810 | +100 (+5.85%) | 700,000 |
13 Dec 2005 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 74,500 |
12 Dec 2005 | JPY | 1,740 | 1,770 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 60,000 |
9 Dec 2005 | JPY | 1,680 | 1,740 | 1,680 | 1,720 | 1,720 | +40 (+2.38%) | 50,000 |
8 Dec 2005 | JPY | 1,710 | 1,720 | 1,660 | 1,680 | 1,680 | -30 (-1.75%) | 55,500 |
7 Dec 2005 | JPY | 1,750 | 1,800 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 95,100 |
6 Dec 2005 | JPY | 1,710 | 1,760 | 1,700 | 1,740 | 1,740 | +20 (+1.16%) | 63,400 |
5 Dec 2005 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 42,600 |
2 Dec 2005 | JPY | 1,760 | 1,770 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 64,700 |
1 Dec 2005 | JPY | 1,790 | 1,820 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 74,800 |
30 Nov 2005 | JPY | 1,850 | 1,870 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 46,800 |
29 Nov 2005 | JPY | 1,830 | 1,900 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 55,000 |
28 Nov 2005 | JPY | 1,870 | 1,900 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 48,300 |
25 Nov 2005 | JPY | 1,870 | 1,910 | 1,830 | 1,870 | 1,870 | -50 (-2.60%) | 75,800 |