Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,970 | 2,020 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 220,000 |
23 Nov 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,830 | 1,930 | 1,780 | 1,910 | 1,910 | +70 (+3.80%) | 90,000 |
21 Nov 2005 | JPY | 1,880 | 1,900 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 52,800 |
18 Nov 2005 | JPY | 1,910 | 1,910 | 1,840 | 1,860 | 1,860 | -70 (-3.63%) | 96,300 |
17 Nov 2005 | JPY | 2,010 | 2,030 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 159,500 |
16 Nov 2005 | JPY | 1,970 | 2,060 | 1,930 | 1,980 | 1,980 | +100 (+5.32%) | 550,000 |
15 Nov 2005 | JPY | 1,720 | 1,960 | 1,720 | 1,880 | 1,880 | +160 (+9.30%) | 670,000 |
14 Nov 2005 | JPY | 1,750 | 1,750 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 49,700 |
11 Nov 2005 | JPY | 1,780 | 1,820 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 130,000 |
10 Nov 2005 | JPY | 1,680 | 1,780 | 1,670 | 1,760 | 1,760 | +80 (+4.76%) | 230,000 |
9 Nov 2005 | JPY | 1,610 | 1,680 | 1,600 | 1,680 | 1,680 | +80 (+5%) | 70,000 |
8 Nov 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 28,600 |
7 Nov 2005 | JPY | 1,630 | 1,630 | 1,600 | 1,630 | 1,630 | 0.0 (0.0%) | 38,300 |
4 Nov 2005 | JPY | 1,650 | 1,660 | 1,620 | 1,630 | 1,630 | -30 (-1.81%) | 44,500 |
3 Nov 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 37,300 |
1 Nov 2005 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 14,500 |
31 Oct 2005 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 25,000 |
28 Oct 2005 | JPY | 1,650 | 1,670 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 18,100 |
27 Oct 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 34,600 |
26 Oct 2005 | JPY | 1,710 | 1,730 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 25,100 |
25 Oct 2005 | JPY | 1,750 | 1,770 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 30,000 |
24 Oct 2005 | JPY | 1,780 | 1,780 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 32,600 |
21 Oct 2005 | JPY | 1,730 | 1,770 | 1,720 | 1,760 | 1,760 | +30 (+1.73%) | 28,000 |
20 Oct 2005 | JPY | 1,750 | 1,760 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 24,800 |
19 Oct 2005 | JPY | 1,770 | 1,790 | 1,740 | 1,760 | 1,760 | -70 (-3.83%) | 79,400 |
18 Oct 2005 | JPY | 1,680 | 1,830 | 1,670 | 1,830 | 1,830 | +150 (+8.93%) | 90,000 |
17 Oct 2005 | JPY | 1,700 | 1,710 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 24,000 |
14 Oct 2005 | JPY | 1,740 | 1,760 | 1,680 | 1,700 | 1,700 | -60 (-3.41%) | 46,000 |