Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,780 | 1,880 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 200,000 |
12 Oct 2005 | JPY | 1,670 | 1,770 | 1,670 | 1,750 | 1,750 | +90 (+5.42%) | 180,000 |
11 Oct 2005 | JPY | 1,650 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 30,000 |
10 Oct 2005 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,660 | 1,660 | 1,610 | 1,640 | 1,640 | -20 (-1.20%) | 38,600 |
6 Oct 2005 | JPY | 1,690 | 1,690 | 1,630 | 1,660 | 1,660 | -30 (-1.78%) | 49,100 |
5 Oct 2005 | JPY | 1,690 | 1,720 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 55,300 |
4 Oct 2005 | JPY | 1,680 | 1,710 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 70,000 |
3 Oct 2005 | JPY | 1,650 | 1,730 | 1,650 | 1,690 | 1,690 | +60 (+3.68%) | 99,900 |
30 Sep 2005 | JPY | 1,610 | 1,660 | 1,580 | 1,630 | 1,630 | -40 (-2.40%) | 110,000 |
29 Sep 2005 | JPY | 1,780 | 1,780 | 1,670 | 1,670 | 1,670 | -100 (-5.65%) | 56,500 |
28 Sep 2005 | JPY | 1,710 | 1,800 | 1,620 | 1,770 | 1,770 | +50 (+2.91%) | 110,000 |
27 Sep 2005 | JPY | 1,840 | 1,850 | 1,700 | 1,720 | 1,720 | -160 (-8.51%) | 110,000 |
26 Sep 2005 | JPY | 1,890 | 1,930 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 60,000 |
23 Sep 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,920 | 1,930 | 1,820 | 1,910 | 1,910 | +10 (+0.53%) | 110,000 |
21 Sep 2005 | JPY | 2,060 | 2,070 | 1,860 | 1,900 | 1,900 | -150 (-7.32%) | 300,000 |
20 Sep 2005 | JPY | 2,120 | 2,170 | 2,030 | 2,050 | 2,050 | -310 (-13.14%) | 270,000 |
19 Sep 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,400 | 2,410 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 30,000 |
15 Sep 2005 | JPY | 2,350 | 2,380 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 40,000 |
14 Sep 2005 | JPY | 2,360 | 2,400 | 2,330 | 2,360 | 2,360 | -20 (-0.84%) | 70,000 |
13 Sep 2005 | JPY | 2,220 | 2,400 | 2,200 | 2,380 | 2,380 | +170 (+7.69%) | 70,000 |
12 Sep 2005 | JPY | 2,260 | 2,260 | 2,180 | 2,210 | 2,210 | -10 (-0.45%) | 30,000 |
9 Sep 2005 | JPY | 2,180 | 2,230 | 2,160 | 2,220 | 2,220 | +50 (+2.30%) | 40,000 |
8 Sep 2005 | JPY | 2,190 | 2,190 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 40,000 |
7 Sep 2005 | JPY | 2,210 | 2,230 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 30,000 |
6 Sep 2005 | JPY | 2,230 | 2,250 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 30,000 |
5 Sep 2005 | JPY | 2,290 | 2,290 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 20,000 |
2 Sep 2005 | JPY | 2,330 | 2,330 | 2,220 | 2,280 | 2,280 | -20 (-0.87%) | 50,000 |