Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,290 | 2,340 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 50,000 |
31 Aug 2005 | JPY | 2,250 | 2,300 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 30,000 |
30 Aug 2005 | JPY | 2,260 | 2,270 | 2,230 | 2,270 | 2,270 | +20 (+0.89%) | 20,000 |
29 Aug 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 20,000 |
26 Aug 2005 | JPY | 2,310 | 2,350 | 2,240 | 2,250 | 2,250 | -50 (-2.17%) | 60,000 |
25 Aug 2005 | JPY | 2,320 | 2,330 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 20,000 |
24 Aug 2005 | JPY | 2,320 | 2,330 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 20,000 |
23 Aug 2005 | JPY | 2,360 | 2,370 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 30,000 |
22 Aug 2005 | JPY | 2,400 | 2,400 | 2,340 | 2,370 | 2,370 | -20 (-0.84%) | 20,000 |
19 Aug 2005 | JPY | 2,390 | 2,420 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 20,000 |
18 Aug 2005 | JPY | 2,370 | 2,400 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 30,000 |
17 Aug 2005 | JPY | 2,320 | 2,460 | 2,320 | 2,410 | 2,410 | +90 (+3.88%) | 70,000 |
16 Aug 2005 | JPY | 2,280 | 2,340 | 2,250 | 2,320 | 2,320 | +20 (+0.87%) | 20,000 |
15 Aug 2005 | JPY | 2,330 | 2,330 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 30,000 |
12 Aug 2005 | JPY | 2,370 | 2,400 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 30,000 |
11 Aug 2005 | JPY | 2,440 | 2,440 | 2,370 | 2,370 | 2,370 | -70 (-2.87%) | 30,000 |
10 Aug 2005 | JPY | 2,440 | 2,450 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 20,000 |
9 Aug 2005 | JPY | 2,420 | 2,440 | 2,400 | 2,420 | 2,420 | +50 (+2.11%) | 40,000 |
8 Aug 2005 | JPY | 2,310 | 2,370 | 2,200 | 2,370 | 2,370 | -20 (-0.84%) | 70,000 |
5 Aug 2005 | JPY | 2,370 | 2,420 | 2,350 | 2,390 | 2,390 | -10 (-0.42%) | 50,000 |
4 Aug 2005 | JPY | 2,430 | 2,430 | 2,350 | 2,400 | 2,400 | -70 (-2.83%) | 70,000 |
3 Aug 2005 | JPY | 2,520 | 2,530 | 2,460 | 2,470 | 2,470 | -70 (-2.76%) | 50,000 |
2 Aug 2005 | JPY | 2,580 | 2,580 | 2,520 | 2,540 | 2,540 | -60 (-2.31%) | 50,000 |
1 Aug 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,600 | 2,600 | -20 (-0.76%) | 40,000 |
29 Jul 2005 | JPY | 2,630 | 2,630 | 2,590 | 2,620 | 2,620 | -20 (-0.76%) | 40,000 |
28 Jul 2005 | JPY | 2,670 | 2,680 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 20,000 |
27 Jul 2005 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | +40 (+1.53%) | 50,000 |
26 Jul 2005 | JPY | 2,610 | 2,650 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 40,000 |
25 Jul 2005 | JPY | 2,670 | 2,670 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 30,000 |
22 Jul 2005 | JPY | 2,670 | 2,690 | 2,640 | 2,670 | 2,670 | -10 (-0.37%) | 40,000 |