Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 30,000 |
20 Jul 2005 | JPY | 2,710 | 2,710 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 30,000 |
19 Jul 2005 | JPY | 2,730 | 2,730 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 40,000 |
18 Jul 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,780 | 2,780 | 2,700 | 2,710 | 2,710 | -60 (-2.17%) | 40,000 |
14 Jul 2005 | JPY | 2,770 | 2,820 | 2,740 | 2,770 | 2,770 | +20 (+0.73%) | 120,000 |
13 Jul 2005 | JPY | 2,730 | 2,760 | 2,720 | 2,750 | 2,750 | +40 (+1.48%) | 50,000 |
12 Jul 2005 | JPY | 2,710 | 2,720 | 2,690 | 2,710 | 2,710 | +20 (+0.74%) | 40,000 |
11 Jul 2005 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | +20 (+0.75%) | 20,000 |
8 Jul 2005 | JPY | 2,660 | 2,680 | 2,650 | 2,670 | 2,670 | -10 (-0.37%) | 40,000 |
7 Jul 2005 | JPY | 2,700 | 2,700 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 40,000 |
6 Jul 2005 | JPY | 2,710 | 2,720 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 30,000 |
5 Jul 2005 | JPY | 2,720 | 2,760 | 2,680 | 2,710 | 2,710 | -40 (-1.45%) | 60,000 |
4 Jul 2005 | JPY | 2,800 | 2,810 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 50,000 |
1 Jul 2005 | JPY | 2,800 | 2,870 | 2,750 | 2,790 | 2,790 | +70 (+2.57%) | 380,000 |
30 Jun 2005 | JPY | 2,700 | 2,740 | 2,640 | 2,720 | 2,720 | +40 (+1.49%) | 70,000 |
29 Jun 2005 | JPY | 2,680 | 2,740 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 60,000 |
28 Jun 2005 | JPY | 2,660 | 2,690 | 2,620 | 2,680 | 2,680 | +10 (+0.37%) | 50,000 |
27 Jun 2005 | JPY | 2,670 | 2,680 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 30,000 |
24 Jun 2005 | JPY | 2,750 | 2,750 | 2,660 | 2,710 | 2,710 | -40 (-1.45%) | 70,000 |
23 Jun 2005 | JPY | 2,750 | 2,780 | 2,750 | 2,750 | 2,750 | +10 (+0.36%) | 50,000 |
22 Jun 2005 | JPY | 2,770 | 2,770 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 50,000 |
21 Jun 2005 | JPY | 2,770 | 2,790 | 2,760 | 2,780 | 2,780 | -10 (-0.36%) | 40,000 |
20 Jun 2005 | JPY | 2,820 | 2,820 | 2,770 | 2,790 | 2,790 | -20 (-0.71%) | 30,000 |
17 Jun 2005 | JPY | 2,830 | 2,830 | 2,770 | 2,810 | 2,810 | -20 (-0.71%) | 50,000 |
16 Jun 2005 | JPY | 2,760 | 2,840 | 2,750 | 2,830 | 2,830 | +90 (+3.28%) | 70,000 |
15 Jun 2005 | JPY | 2,800 | 2,810 | 2,730 | 2,740 | 2,740 | -70 (-2.49%) | 80,000 |
14 Jun 2005 | JPY | 2,920 | 2,960 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 230,000 |
13 Jun 2005 | JPY | 2,800 | 2,850 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 50,000 |
10 Jun 2005 | JPY | 2,750 | 2,810 | 2,750 | 2,800 | 2,800 | +60 (+2.19%) | 70,000 |