Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,740 | 2,770 | 2,700 | 2,740 | 2,740 | 0.0 (0.0%) | 50,000 |
8 Jun 2005 | JPY | 2,800 | 2,850 | 2,730 | 2,740 | 2,740 | -90 (-3.18%) | 70,000 |
7 Jun 2005 | JPY | 2,870 | 2,930 | 2,820 | 2,830 | 2,830 | -40 (-1.39%) | 160,000 |
6 Jun 2005 | JPY | 2,900 | 2,960 | 2,830 | 2,870 | 2,870 | +160 (+5.90%) | 290,000 |
3 Jun 2005 | JPY | 2,740 | 2,780 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 70,000 |
2 Jun 2005 | JPY | 2,770 | 2,780 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 70,000 |
1 Jun 2005 | JPY | 2,700 | 2,800 | 2,680 | 2,740 | 2,740 | +20 (+0.74%) | 140,000 |
31 May 2005 | JPY | 2,690 | 2,750 | 2,650 | 2,720 | 2,720 | +40 (+1.49%) | 80,000 |
30 May 2005 | JPY | 2,610 | 2,750 | 2,590 | 2,680 | 2,680 | +70 (+2.68%) | 120,000 |
27 May 2005 | JPY | 2,680 | 2,700 | 2,580 | 2,610 | 2,610 | -30 (-1.14%) | 90,000 |
26 May 2005 | JPY | 2,600 | 2,690 | 2,580 | 2,640 | 2,640 | 0.0 (0.0%) | 110,000 |
25 May 2005 | JPY | 2,750 | 2,830 | 2,640 | 2,640 | 2,640 | -140 (-5.04%) | 140,000 |
24 May 2005 | JPY | 2,910 | 2,930 | 2,770 | 2,780 | 2,780 | -170 (-5.76%) | 240,000 |
23 May 2005 | JPY | 3,000 | 3,130 | 2,920 | 2,950 | 2,950 | +70 (+2.43%) | 870,000 |
20 May 2005 | JPY | 2,730 | 2,950 | 2,690 | 2,880 | 2,880 | +180 (+6.67%) | 610,000 |
19 May 2005 | JPY | 2,670 | 2,780 | 2,660 | 2,700 | 2,700 | +70 (+2.66%) | 140,000 |
18 May 2005 | JPY | 2,660 | 2,690 | 2,580 | 2,630 | 2,630 | 0.0 (0.0%) | 50,000 |
17 May 2005 | JPY | 2,820 | 2,860 | 2,560 | 2,630 | 2,630 | -70 (-2.59%) | 220,000 |
16 May 2005 | JPY | 2,650 | 3,000 | 2,610 | 2,700 | 2,700 | +100 (+3.85%) | 1,400,000 |
13 May 2005 | JPY | 2,460 | 2,700 | 2,450 | 2,600 | 2,600 | +110 (+4.42%) | 170,000 |
12 May 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,490 | 2,490 | -60 (-2.35%) | 40,000 |
11 May 2005 | JPY | 2,540 | 2,580 | 2,530 | 2,550 | 2,550 | -30 (-1.16%) | 20,000 |
10 May 2005 | JPY | 2,650 | 2,650 | 2,570 | 2,580 | 2,580 | -50 (-1.90%) | 30,000 |
9 May 2005 | JPY | 2,620 | 2,650 | 2,580 | 2,630 | 2,630 | +60 (+2.33%) | 90,000 |
6 May 2005 | JPY | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +50 (+1.98%) | 30,000 |
5 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,450 | 2,540 | 2,450 | 2,520 | 2,520 | +70 (+2.86%) | 40,000 |
29 Apr 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |