Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,500 | 2,500 | 2,440 | 2,450 | 2,450 | -70 (-2.78%) | 40,000 |
27 Apr 2005 | JPY | 2,510 | 2,540 | 2,490 | 2,520 | 2,520 | -20 (-0.79%) | 30,000 |
26 Apr 2005 | JPY | 2,550 | 2,560 | 2,510 | 2,540 | 2,540 | -10 (-0.39%) | 30,000 |
25 Apr 2005 | JPY | 2,600 | 2,610 | 2,540 | 2,550 | 2,550 | -80 (-3.04%) | 60,000 |
22 Apr 2005 | JPY | 2,700 | 2,700 | 2,580 | 2,630 | 2,630 | +30 (+1.15%) | 160,000 |
21 Apr 2005 | JPY | 2,450 | 2,600 | 2,400 | 2,600 | 2,600 | +110 (+4.42%) | 100,000 |
20 Apr 2005 | JPY | 2,460 | 2,560 | 2,440 | 2,490 | 2,490 | +90 (+3.75%) | 140,000 |
19 Apr 2005 | JPY | 2,390 | 2,440 | 2,370 | 2,400 | 2,400 | +50 (+2.13%) | 80,000 |
18 Apr 2005 | JPY | 2,390 | 2,430 | 2,310 | 2,350 | 2,350 | -200 (-7.84%) | 120,000 |
15 Apr 2005 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | -30 (-1.16%) | 70,000 |
14 Apr 2005 | JPY | 2,600 | 2,610 | 2,550 | 2,580 | 2,580 | -50 (-1.90%) | 70,000 |
13 Apr 2005 | JPY | 2,640 | 2,700 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 50,000 |
12 Apr 2005 | JPY | 2,660 | 2,680 | 2,620 | 2,620 | 2,620 | -70 (-2.60%) | 60,000 |
11 Apr 2005 | JPY | 2,730 | 2,730 | 2,670 | 2,690 | 2,690 | -70 (-2.54%) | 60,000 |
8 Apr 2005 | JPY | 2,770 | 2,790 | 2,730 | 2,760 | 2,760 | -20 (-0.72%) | 40,000 |
7 Apr 2005 | JPY | 2,780 | 2,790 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 30,000 |
6 Apr 2005 | JPY | 2,860 | 2,890 | 2,760 | 2,800 | 2,800 | -40 (-1.41%) | 100,000 |
5 Apr 2005 | JPY | 2,780 | 2,840 | 2,740 | 2,840 | 2,840 | +130 (+4.80%) | 200,000 |
4 Apr 2005 | JPY | 2,720 | 2,740 | 2,680 | 2,710 | 2,710 | -50 (-1.81%) | 70,000 |
1 Apr 2005 | JPY | 2,680 | 2,810 | 2,630 | 2,760 | 2,760 | +60 (+2.22%) | 70,000 |
31 Mar 2005 | JPY | 2,700 | 2,730 | 2,660 | 2,700 | 2,700 | +40 (+1.50%) | 60,000 |
30 Mar 2005 | JPY | 2,760 | 2,780 | 2,590 | 2,660 | 2,660 | -160 (-5.67%) | 110,000 |
29 Mar 2005 | JPY | 2,860 | 2,860 | 2,780 | 2,820 | 2,820 | -30 (-1.05%) | 50,000 |
28 Mar 2005 | JPY | 2,840 | 2,850 | 2,810 | 2,850 | 2,850 | +20 (+0.71%) | 20,000 |
25 Mar 2005 | JPY | 2,890 | 2,890 | 2,810 | 2,830 | 2,830 | -30 (-1.05%) | 40,000 |
24 Mar 2005 | JPY | 2,820 | 2,910 | 2,820 | 2,860 | 2,860 | +50 (+1.78%) | 50,000 |
23 Mar 2005 | JPY | 2,810 | 2,850 | 2,790 | 2,810 | 2,810 | -10 (-0.35%) | 40,000 |
22 Mar 2005 | JPY | 2,820 | 2,850 | 2,790 | 2,820 | 2,820 | -40 (-1.40%) | 50,000 |
21 Mar 2005 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,910 | 2,910 | 2,860 | 2,860 | 2,860 | -60 (-2.05%) | 50,000 |