Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 60,000 |
21 Dec 2004 | JPY | 2,400 | 2,410 | 2,310 | 2,350 | 2,350 | -70 (-2.89%) | 110,000 |
20 Dec 2004 | JPY | 2,410 | 2,450 | 2,360 | 2,420 | 2,420 | +40 (+1.68%) | 80,000 |
17 Dec 2004 | JPY | 2,280 | 2,430 | 2,270 | 2,380 | 2,380 | +70 (+3.03%) | 90,000 |
16 Dec 2004 | JPY | 2,330 | 2,380 | 2,290 | 2,310 | 2,310 | -60 (-2.53%) | 80,000 |
15 Dec 2004 | JPY | 2,550 | 2,560 | 2,350 | 2,370 | 2,370 | -160 (-6.32%) | 110,000 |
14 Dec 2004 | JPY | 2,590 | 2,590 | 2,500 | 2,530 | 2,530 | +20 (+0.80%) | 90,000 |
13 Dec 2004 | JPY | 2,520 | 2,610 | 2,470 | 2,510 | 2,510 | -20 (-0.79%) | 160,000 |
10 Dec 2004 | JPY | 2,710 | 2,840 | 2,500 | 2,530 | 2,530 | -130 (-4.89%) | 600,000 |
9 Dec 2004 | JPY | 2,250 | 2,660 | 2,180 | 2,660 | 2,660 | +400 (+17.70%) | 80,000 |
8 Dec 2004 | JPY | 2,190 | 2,260 | 2,170 | 2,260 | 2,260 | -10 (-0.44%) | 50,000 |
7 Dec 2004 | JPY | 2,430 | 2,460 | 2,250 | 2,270 | 2,270 | -130 (-5.42%) | 160,000 |
6 Dec 2004 | JPY | 2,250 | 2,400 | 2,190 | 2,400 | 2,400 | +220 (+10.09%) | 220,000 |
3 Dec 2004 | JPY | 2,150 | 2,180 | 2,090 | 2,180 | 2,180 | +60 (+2.83%) | 50,000 |
2 Dec 2004 | JPY | 2,160 | 2,200 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 50,000 |
1 Dec 2004 | JPY | 2,110 | 2,160 | 2,080 | 2,120 | 2,120 | -60 (-2.75%) | 90,000 |
30 Nov 2004 | JPY | 2,240 | 2,240 | 2,150 | 2,180 | 2,180 | -20 (-0.91%) | 60,000 |
29 Nov 2004 | JPY | 2,240 | 2,270 | 2,170 | 2,200 | 2,200 | -30 (-1.35%) | 80,000 |
26 Nov 2004 | JPY | 2,280 | 2,300 | 2,220 | 2,230 | 2,230 | -90 (-3.88%) | 70,000 |
25 Nov 2004 | JPY | 2,370 | 2,370 | 2,260 | 2,320 | 2,320 | -30 (-1.28%) | 50,000 |
24 Nov 2004 | JPY | 2,260 | 2,370 | 2,260 | 2,350 | 2,350 | +100 (+4.44%) | 70,000 |
23 Nov 2004 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,180 | 2,250 | 2,100 | 2,250 | 2,250 | -90 (-3.85%) | 160,000 |
19 Nov 2004 | JPY | 2,510 | 2,530 | 2,320 | 2,340 | 2,340 | -210 (-8.24%) | 150,000 |
18 Nov 2004 | JPY | 2,670 | 2,670 | 2,520 | 2,550 | 2,550 | -70 (-2.67%) | 100,000 |
17 Nov 2004 | JPY | 2,460 | 2,670 | 2,420 | 2,620 | 2,620 | +90 (+3.56%) | 180,000 |
16 Nov 2004 | JPY | 2,650 | 2,750 | 2,410 | 2,530 | 2,530 | -40 (-1.56%) | 290,000 |
15 Nov 2004 | JPY | 2,290 | 2,570 | 2,270 | 2,570 | 2,570 | +400 (+18.43%) | 500,000 |
12 Nov 2004 | JPY | 2,100 | 2,180 | 2,060 | 2,170 | 2,170 | +140 (+6.90%) | 120,000 |