Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 2,140 | 2,190 | 2,000 | 2,030 | 2,030 | -50 (-2.40%) | 160,000 |
10 Nov 2004 | JPY | 1,840 | 2,110 | 1,820 | 2,080 | 2,080 | +220 (+11.83%) | 140,000 |
9 Nov 2004 | JPY | 1,880 | 1,910 | 1,860 | 1,860 | 1,860 | -80 (-4.12%) | 40,000 |
8 Nov 2004 | JPY | 1,990 | 1,990 | 1,910 | 1,940 | 1,940 | -40 (-2.02%) | 20,000 |
5 Nov 2004 | JPY | 2,010 | 2,040 | 1,950 | 1,980 | 1,980 | -10 (-0.50%) | 40,000 |
4 Nov 2004 | JPY | 2,060 | 2,080 | 1,980 | 1,990 | 1,990 | +30 (+1.53%) | 80,000 |
3 Nov 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,800 | 2,010 | 1,800 | 1,960 | 1,960 | +110 (+5.95%) | 180,000 |
1 Nov 2004 | JPY | 2,040 | 2,040 | 1,830 | 1,850 | 1,850 | -260 (-12.32%) | 160,000 |
29 Oct 2004 | JPY | 2,210 | 2,250 | 2,040 | 2,110 | 2,110 | -140 (-6.22%) | 120,000 |
28 Oct 2004 | JPY | 2,320 | 2,380 | 2,220 | 2,250 | 2,250 | -50 (-2.17%) | 30,000 |
27 Oct 2004 | JPY | 2,390 | 2,410 | 2,280 | 2,300 | 2,300 | -110 (-4.56%) | 50,000 |
26 Oct 2004 | JPY | 2,580 | 2,660 | 2,400 | 2,410 | 2,410 | -90 (-3.60%) | 100,000 |
25 Oct 2004 | JPY | 2,200 | 2,500 | 2,160 | 2,500 | 2,500 | +140 (+5.93%) | 70,000 |
22 Oct 2004 | JPY | 2,270 | 2,360 | 2,220 | 2,360 | 2,360 | +10 (+0.43%) | 80,000 |
21 Oct 2004 | JPY | 2,370 | 2,400 | 2,300 | 2,350 | 2,350 | -10 (-0.42%) | 50,000 |
20 Oct 2004 | JPY | 2,520 | 2,550 | 2,360 | 2,360 | 2,360 | -200 (-7.81%) | 100,000 |
19 Oct 2004 | JPY | 2,590 | 2,600 | 2,540 | 2,560 | 2,560 | -60 (-2.29%) | 40,000 |
18 Oct 2004 | JPY | 2,650 | 2,710 | 2,590 | 2,620 | 2,620 | -70 (-2.60%) | 30,000 |
15 Oct 2004 | JPY | 2,550 | 2,730 | 2,540 | 2,690 | 2,690 | +30 (+1.13%) | 50,000 |
14 Oct 2004 | JPY | 2,710 | 2,710 | 2,620 | 2,660 | 2,660 | -80 (-2.92%) | 50,000 |
13 Oct 2004 | JPY | 2,860 | 2,870 | 2,730 | 2,740 | 2,740 | -140 (-4.86%) | 60,000 |
12 Oct 2004 | JPY | 2,900 | 2,960 | 2,850 | 2,880 | 2,880 | -20 (-0.69%) | 30,000 |
11 Oct 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,920 | 2,920 | 2,860 | 2,900 | 2,900 | -30 (-1.02%) | 30,000 |
7 Oct 2004 | JPY | 2,830 | 2,950 | 2,830 | 2,930 | 2,930 | +130 (+4.64%) | 70,000 |
6 Oct 2004 | JPY | 2,710 | 2,880 | 2,700 | 2,800 | 2,800 | +20 (+0.72%) | 50,000 |
5 Oct 2004 | JPY | 2,900 | 2,900 | 2,780 | 2,780 | 2,780 | -120 (-4.14%) | 40,000 |
4 Oct 2004 | JPY | 2,980 | 2,980 | 2,880 | 2,900 | 2,900 | +70 (+2.47%) | 60,000 |
1 Oct 2004 | JPY | 2,850 | 2,970 | 2,820 | 2,830 | 2,830 | -90 (-3.08%) | 80,000 |