| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 310 | 316 | 308 | 309 | 309 | -3 (-0.96%) | 24,300 |
| 20 Aug 2024 | JPY | 311 | 316 | 307 | 312 | 312 | +4 (+1.30%) | 42,300 |
| 19 Aug 2024 | JPY | 305 | 323 | 305 | 308 | 308 | +3 (+0.98%) | 63,300 |
| 16 Aug 2024 | JPY | 313 | 316 | 300 | 305 | 305 | -5 (-1.61%) | 65,300 |
| 15 Aug 2024 | JPY | 288 | 315 | 288 | 310 | 310 | +22 (+7.64%) | 139,900 |
| 14 Aug 2024 | JPY | 283 | 300 | 280 | 288 | 288 | +6 (+2.13%) | 147,800 |
| 13 Aug 2024 | JPY | 292 | 292 | 279 | 282 | 282 | -42 (-12.96%) | 205,400 |
| 9 Aug 2024 | JPY | 326 | 330 | 314 | 324 | 324 | -6 (-1.82%) | 134,000 |
| 8 Aug 2024 | JPY | 265 | 339 | 265 | 330 | 330 | +66 (+25%) | 421,800 |
| 7 Aug 2024 | JPY | 237 | 270 | 237 | 264 | 264 | +20 (+8.20%) | 35,900 |
| 6 Aug 2024 | JPY | 245 | 257 | 230 | 244 | 244 | +13 (+5.63%) | 112,800 |
| 5 Aug 2024 | JPY | 287 | 290 | 231 | 231 | 231 | -80 (-25.72%) | 205,300 |
| 2 Aug 2024 | JPY | 316 | 316 | 309 | 311 | 311 | -5 (-1.58%) | 63,900 |
| 1 Aug 2024 | JPY | 322 | 322 | 313 | 316 | 316 | -6 (-1.86%) | 17,600 |
| 31 Jul 2024 | JPY | 317 | 322 | 316 | 322 | 322 | +3 (+0.94%) | 12,200 |
| 30 Jul 2024 | JPY | 317 | 320 | 317 | 319 | 319 | +2 (+0.63%) | 2,100 |
| 29 Jul 2024 | JPY | 318 | 323 | 317 | 317 | 317 | -1 (-0.31%) | 11,500 |
| 26 Jul 2024 | JPY | 313 | 318 | 313 | 318 | 318 | +4 (+1.27%) | 11,800 |
| 25 Jul 2024 | JPY | 320 | 320 | 311 | 314 | 314 | -10 (-3.09%) | 25,500 |
| 24 Jul 2024 | JPY | 324 | 327 | 321 | 324 | 324 | -1 (-0.31%) | 5,100 |
| 23 Jul 2024 | JPY | 327 | 328 | 325 | 325 | 325 | -2 (-0.61%) | 6,600 |
| 22 Jul 2024 | JPY | 329 | 330 | 326 | 327 | 327 | -2 (-0.61%) | 4,900 |
| 19 Jul 2024 | JPY | 331 | 331 | 328 | 329 | 329 | -2 (-0.60%) | 16,600 |
| 18 Jul 2024 | JPY | 332 | 334 | 327 | 331 | 331 | -2 (-0.60%) | 18,200 |
| 17 Jul 2024 | JPY | 333 | 335 | 333 | 333 | 333 | 0.0 (0.0%) | 8,100 |
| 16 Jul 2024 | JPY | 336 | 336 | 333 | 333 | 333 | -3 (-0.89%) | 9,700 |
| 12 Jul 2024 | JPY | 333 | 337 | 332 | 336 | 336 | +3 (+0.90%) | 11,300 |
| 11 Jul 2024 | JPY | 335 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 7,300 |
| 10 Jul 2024 | JPY | 333 | 336 | 332 | 333 | 333 | 0.0 (0.0%) | 4,900 |
| 9 Jul 2024 | JPY | 334 | 336 | 333 | 333 | 333 | -3 (-0.89%) | 31,400 |
