| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 318 | 320 | 317 | 318 | 318 | -1 (-0.31%) | 13,400 |
| 24 May 2024 | JPY | 320 | 321 | 318 | 319 | 319 | -3 (-0.93%) | 20,900 |
| 23 May 2024 | JPY | 325 | 325 | 321 | 322 | 322 | -4 (-1.23%) | 13,300 |
| 22 May 2024 | JPY | 325 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 8,900 |
| 21 May 2024 | JPY | 331 | 331 | 327 | 327 | 327 | -3 (-0.91%) | 7,200 |
| 20 May 2024 | JPY | 328 | 331 | 326 | 330 | 330 | +2 (+0.61%) | 16,400 |
| 17 May 2024 | JPY | 324 | 328 | 323 | 328 | 328 | +3 (+0.92%) | 15,800 |
| 16 May 2024 | JPY | 329 | 329 | 322 | 325 | 325 | -2 (-0.61%) | 21,200 |
| 15 May 2024 | JPY | 336 | 336 | 325 | 327 | 327 | -7 (-2.10%) | 30,200 |
| 14 May 2024 | JPY | 332 | 334 | 331 | 334 | 334 | +2 (+0.60%) | 19,300 |
| 13 May 2024 | JPY | 343 | 343 | 332 | 332 | 332 | -8 (-2.35%) | 41,800 |
| 10 May 2024 | JPY | 325 | 345 | 324 | 340 | 340 | +15 (+4.62%) | 58,800 |
| 9 May 2024 | JPY | 329 | 329 | 322 | 325 | 325 | 0.0 (0.0%) | 15,400 |
| 8 May 2024 | JPY | 330 | 330 | 323 | 325 | 325 | -5 (-1.52%) | 28,300 |
| 7 May 2024 | JPY | 335 | 343 | 327 | 330 | 330 | -3 (-0.90%) | 60,600 |
| 2 May 2024 | JPY | 331 | 341 | 326 | 333 | 333 | +8 (+2.46%) | 81,300 |
| 1 May 2024 | JPY | 318 | 330 | 314 | 325 | 325 | +7 (+2.20%) | 88,500 |
| 30 Apr 2024 | JPY | 326 | 357 | 317 | 318 | 318 | 0.0 (0.0%) | 902,100 |
| 26 Apr 2024 | JPY | 305 | 324 | 303 | 318 | 318 | +15 (+4.95%) | 63,900 |
| 25 Apr 2024 | JPY | 306 | 308 | 303 | 303 | 303 | -2 (-0.66%) | 16,700 |
| 24 Apr 2024 | JPY | 306 | 307 | 305 | 305 | 305 | -1 (-0.33%) | 12,000 |
| 23 Apr 2024 | JPY | 305 | 306 | 300 | 306 | 306 | +1 (+0.33%) | 36,600 |
| 22 Apr 2024 | JPY | 307 | 308 | 304 | 305 | 305 | -2 (-0.65%) | 18,900 |
| 19 Apr 2024 | JPY | 311 | 311 | 303 | 307 | 307 | -5 (-1.60%) | 44,100 |
| 18 Apr 2024 | JPY | 308 | 314 | 308 | 312 | 312 | +2 (+0.65%) | 16,100 |
| 17 Apr 2024 | JPY | 313 | 313 | 309 | 310 | 310 | -5 (-1.59%) | 16,300 |
| 16 Apr 2024 | JPY | 316 | 316 | 311 | 315 | 315 | -2 (-0.63%) | 21,300 |
| 15 Apr 2024 | JPY | 320 | 320 | 313 | 317 | 317 | -3 (-0.94%) | 28,600 |
| 12 Apr 2024 | JPY | 321 | 322 | 318 | 320 | 320 | -2 (-0.62%) | 27,700 |
| 11 Apr 2024 | JPY | 325 | 326 | 320 | 322 | 322 | -5 (-1.53%) | 36,000 |
