| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 325 | 331 | 321 | 327 | 327 | +13 (+4.14%) | 260,100 |
| 9 Apr 2024 | JPY | 312 | 316 | 310 | 314 | 314 | +3 (+0.96%) | 68,600 |
| 8 Apr 2024 | JPY | 302 | 358 | 302 | 311 | 311 | +9 (+2.98%) | 1,510,600 |
| 5 Apr 2024 | JPY | 302 | 302 | 299 | 302 | 302 | 0.0 (0.0%) | 24,800 |
| 4 Apr 2024 | JPY | 309 | 309 | 302 | 302 | 302 | -6 (-1.95%) | 27,500 |
| 3 Apr 2024 | JPY | 303 | 310 | 303 | 308 | 308 | +3 (+0.98%) | 53,600 |
| 2 Apr 2024 | JPY | 316 | 318 | 303 | 305 | 305 | -11 (-3.48%) | 86,000 |
| 1 Apr 2024 | JPY | 320 | 320 | 316 | 316 | 316 | -2 (-0.63%) | 25,100 |
| 29 Mar 2024 | JPY | 316 | 319 | 316 | 318 | 318 | +2 (+0.63%) | 16,300 |
| 28 Mar 2024 | JPY | 317 | 318 | 314 | 316 | 316 | +1 (+0.32%) | 28,100 |
| 27 Mar 2024 | JPY | 320 | 320 | 315 | 315 | 315 | -3 (-0.94%) | 55,900 |
| 26 Mar 2024 | JPY | 325 | 329 | 318 | 318 | 318 | -17 (-5.07%) | 194,100 |
| 25 Mar 2024 | JPY | 350 | 352 | 331 | 335 | 335 | -1 (-0.30%) | 510,500 |
| 22 Mar 2024 | JPY | 345 | 395 | 333 | 336 | 336 | +21 (+6.67%) | 3,093,900 |
| 21 Mar 2024 | JPY | 316 | 320 | 312 | 315 | 315 | +1 (+0.32%) | 31,900 |
| 19 Mar 2024 | JPY | 309 | 315 | 309 | 314 | 314 | +4 (+1.29%) | 39,500 |
| 18 Mar 2024 | JPY | 315 | 315 | 308 | 310 | 310 | +3 (+0.98%) | 37,500 |
| 15 Mar 2024 | JPY | 306 | 311 | 306 | 307 | 307 | +1 (+0.33%) | 20,400 |
| 14 Mar 2024 | JPY | 312 | 312 | 306 | 306 | 306 | -5 (-1.61%) | 22,600 |
| 13 Mar 2024 | JPY | 316 | 318 | 311 | 311 | 311 | -4 (-1.27%) | 35,300 |
| 12 Mar 2024 | JPY | 312 | 324 | 308 | 315 | 315 | 0.0 (0.0%) | 136,700 |
| 11 Mar 2024 | JPY | 327 | 348 | 311 | 315 | 315 | -11 (-3.37%) | 461,500 |
| 8 Mar 2024 | JPY | 325 | 329 | 319 | 326 | 326 | +1 (+0.31%) | 55,500 |
| 7 Mar 2024 | JPY | 322 | 326 | 319 | 325 | 325 | +3 (+0.93%) | 54,600 |
| 6 Mar 2024 | JPY | 314 | 324 | 314 | 322 | 322 | +8 (+2.55%) | 53,300 |
| 5 Mar 2024 | JPY | 311 | 317 | 310 | 314 | 314 | +1 (+0.32%) | 26,000 |
| 4 Mar 2024 | JPY | 316 | 318 | 313 | 313 | 313 | -2 (-0.63%) | 29,000 |
| 1 Mar 2024 | JPY | 313 | 315 | 312 | 315 | 315 | +1 (+0.32%) | 30,900 |
| 29 Feb 2024 | JPY | 311 | 315 | 309 | 314 | 314 | 0.0 (0.0%) | 35,500 |
| 28 Feb 2024 | JPY | 312 | 319 | 308 | 314 | 314 | +9 (+2.95%) | 77,300 |
