| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 315 | 315 | 305 | 308 | 308 | -6 (-1.91%) | 32,500 |
| 11 Jan 2024 | JPY | 312 | 318 | 309 | 314 | 314 | +2 (+0.64%) | 22,900 |
| 10 Jan 2024 | JPY | 308 | 314 | 308 | 312 | 312 | +4 (+1.30%) | 13,200 |
| 9 Jan 2024 | JPY | 309 | 310 | 306 | 308 | 308 | +1 (+0.33%) | 13,000 |
| 5 Jan 2024 | JPY | 315 | 319 | 305 | 307 | 307 | -6 (-1.92%) | 38,500 |
| 4 Jan 2024 | JPY | 311 | 313 | 306 | 313 | 313 | +4 (+1.29%) | 15,800 |
| 29 Dec 2023 | JPY | 309 | 309 | 303 | 309 | 309 | 0.0 (0.0%) | 14,400 |
| 28 Dec 2023 | JPY | 308 | 310 | 303 | 309 | 309 | +3 (+0.98%) | 17,700 |
| 27 Dec 2023 | JPY | 309 | 309 | 302 | 306 | 306 | -3 (-0.97%) | 26,800 |
| 26 Dec 2023 | JPY | 303 | 309 | 300 | 309 | 309 | +4 (+1.31%) | 28,300 |
| 25 Dec 2023 | JPY | 309 | 315 | 302 | 305 | 305 | -5 (-1.61%) | 83,800 |
| 22 Dec 2023 | JPY | 315 | 317 | 308 | 310 | 310 | -4 (-1.27%) | 67,800 |
| 21 Dec 2023 | JPY | 325 | 325 | 313 | 314 | 314 | -8 (-2.48%) | 55,200 |
| 20 Dec 2023 | JPY | 333 | 338 | 321 | 322 | 322 | -11 (-3.30%) | 63,300 |
| 19 Dec 2023 | JPY | 331 | 340 | 325 | 333 | 333 | +2 (+0.60%) | 108,200 |
| 18 Dec 2023 | JPY | 339 | 339 | 325 | 331 | 331 | -8 (-2.36%) | 123,100 |
| 15 Dec 2023 | JPY | 312 | 346 | 305 | 339 | 339 | +33 (+10.78%) | 256,600 |
| 14 Dec 2023 | JPY | 301 | 316 | 301 | 306 | 306 | +6 (+2%) | 61,400 |
| 13 Dec 2023 | JPY | 308 | 311 | 300 | 300 | 300 | -9 (-2.91%) | 38,800 |
| 12 Dec 2023 | JPY | 315 | 315 | 301 | 309 | 309 | -1 (-0.32%) | 103,800 |
| 11 Dec 2023 | JPY | 300 | 333 | 299 | 310 | 310 | +16 (+5.44%) | 684,900 |
| 8 Dec 2023 | JPY | 291 | 297 | 291 | 294 | 294 | +2 (+0.68%) | 13,200 |
| 7 Dec 2023 | JPY | 296 | 296 | 291 | 292 | 292 | -1 (-0.34%) | 12,200 |
| 6 Dec 2023 | JPY | 293 | 295 | 292 | 293 | 293 | -1 (-0.34%) | 2,300 |
| 5 Dec 2023 | JPY | 294 | 296 | 291 | 294 | 294 | -2 (-0.68%) | 9,000 |
| 4 Dec 2023 | JPY | 299 | 299 | 294 | 296 | 296 | -2 (-0.67%) | 8,500 |
| 1 Dec 2023 | JPY | 300 | 300 | 294 | 298 | 298 | -3 (-1.00%) | 26,800 |
| 30 Nov 2023 | JPY | 305 | 305 | 300 | 301 | 301 | -2 (-0.66%) | 13,300 |
| 29 Nov 2023 | JPY | 301 | 303 | 301 | 303 | 303 | +4 (+1.34%) | 18,400 |
| 28 Nov 2023 | JPY | 300 | 300 | 295 | 299 | 299 | -1 (-0.33%) | 23,400 |
