| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 300 | 302 | 300 | 300 | 300 | 0.0 (0.0%) | 12,400 |
| 24 Nov 2023 | JPY | 299 | 301 | 298 | 300 | 300 | +2 (+0.67%) | 53,000 |
| 22 Nov 2023 | JPY | 299 | 299 | 297 | 298 | 298 | -1 (-0.33%) | 1,800 |
| 21 Nov 2023 | JPY | 299 | 300 | 296 | 299 | 299 | +2 (+0.67%) | 18,000 |
| 20 Nov 2023 | JPY | 293 | 298 | 293 | 297 | 297 | +2 (+0.68%) | 9,500 |
| 17 Nov 2023 | JPY | 292 | 299 | 292 | 295 | 295 | +2 (+0.68%) | 9,000 |
| 16 Nov 2023 | JPY | 297 | 297 | 291 | 293 | 293 | -2 (-0.68%) | 8,700 |
| 15 Nov 2023 | JPY | 290 | 296 | 290 | 295 | 295 | +7 (+2.43%) | 29,000 |
| 14 Nov 2023 | JPY | 291 | 291 | 287 | 288 | 288 | -1 (-0.35%) | 2,600 |
| 13 Nov 2023 | JPY | 289 | 292 | 286 | 289 | 289 | 0.0 (0.0%) | 11,700 |
| 10 Nov 2023 | JPY | 287 | 292 | 286 | 289 | 289 | +2 (+0.70%) | 10,300 |
| 9 Nov 2023 | JPY | 285 | 289 | 285 | 287 | 287 | 0.0 (0.0%) | 3,900 |
| 8 Nov 2023 | JPY | 286 | 287 | 284 | 287 | 287 | -1 (-0.35%) | 3,600 |
| 7 Nov 2023 | JPY | 289 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 6,700 |
| 6 Nov 2023 | JPY | 289 | 292 | 288 | 290 | 290 | +3 (+1.05%) | 11,800 |
| 2 Nov 2023 | JPY | 286 | 288 | 275 | 287 | 287 | 0.0 (0.0%) | 12,400 |
| 1 Nov 2023 | JPY | 290 | 291 | 283 | 287 | 287 | -2 (-0.69%) | 11,900 |
| 31 Oct 2023 | JPY | 289 | 293 | 287 | 289 | 289 | +1 (+0.35%) | 13,700 |
| 30 Oct 2023 | JPY | 289 | 289 | 286 | 288 | 288 | -2 (-0.69%) | 3,900 |
| 27 Oct 2023 | JPY | 288 | 290 | 285 | 290 | 290 | +3 (+1.05%) | 7,700 |
| 26 Oct 2023 | JPY | 288 | 289 | 285 | 287 | 287 | -3 (-1.03%) | 9,300 |
| 25 Oct 2023 | JPY | 282 | 290 | 281 | 290 | 290 | +9 (+3.20%) | 19,200 |
| 24 Oct 2023 | JPY | 281 | 283 | 278 | 281 | 281 | 0.0 (0.0%) | 7,300 |
| 23 Oct 2023 | JPY | 285 | 287 | 276 | 281 | 281 | -12 (-4.10%) | 44,600 |
| 20 Oct 2023 | JPY | 294 | 294 | 288 | 293 | 293 | -1 (-0.34%) | 3,800 |
| 19 Oct 2023 | JPY | 289 | 295 | 289 | 294 | 294 | +5 (+1.73%) | 8,800 |
| 18 Oct 2023 | JPY | 289 | 292 | 287 | 289 | 289 | -1 (-0.34%) | 9,800 |
| 17 Oct 2023 | JPY | 295 | 295 | 282 | 290 | 290 | 0.0 (0.0%) | 19,100 |
| 16 Oct 2023 | JPY | 292 | 296 | 288 | 290 | 290 | -13 (-4.29%) | 24,000 |
| 13 Oct 2023 | JPY | 301 | 304 | 300 | 303 | 303 | 0.0 (0.0%) | 5,700 |
