| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 301 | 305 | 301 | 303 | 303 | +2 (+0.66%) | 13,300 |
| 11 Oct 2023 | JPY | 303 | 303 | 299 | 301 | 301 | +2 (+0.67%) | 13,100 |
| 10 Oct 2023 | JPY | 293 | 299 | 293 | 299 | 299 | +4 (+1.36%) | 4,800 |
| 6 Oct 2023 | JPY | 290 | 295 | 290 | 295 | 295 | +1 (+0.34%) | 12,400 |
| 5 Oct 2023 | JPY | 293 | 296 | 290 | 294 | 294 | 0.0 (0.0%) | 7,800 |
| 4 Oct 2023 | JPY | 296 | 298 | 291 | 294 | 294 | 0.0 (0.0%) | 23,700 |
| 3 Oct 2023 | JPY | 294 | 303 | 294 | 294 | 294 | -7 (-2.33%) | 15,400 |
| 2 Oct 2023 | JPY | 304 | 306 | 299 | 301 | 301 | -2 (-0.66%) | 9,400 |
| 29 Sep 2023 | JPY | 306 | 309 | 303 | 303 | 303 | -3 (-0.98%) | 12,600 |
| 28 Sep 2023 | JPY | 312 | 312 | 306 | 306 | 306 | -6 (-1.92%) | 10,800 |
| 27 Sep 2023 | JPY | 310 | 315 | 309 | 312 | 312 | 0.0 (0.0%) | 21,800 |
| 26 Sep 2023 | JPY | 311 | 313 | 310 | 312 | 312 | -1 (-0.32%) | 8,600 |
| 25 Sep 2023 | JPY | 317 | 317 | 311 | 313 | 313 | -2 (-0.63%) | 11,300 |
| 22 Sep 2023 | JPY | 309 | 315 | 309 | 315 | 315 | +6 (+1.94%) | 11,300 |
| 21 Sep 2023 | JPY | 318 | 318 | 309 | 309 | 309 | -9 (-2.83%) | 23,800 |
| 20 Sep 2023 | JPY | 313 | 318 | 313 | 318 | 318 | +5 (+1.60%) | 14,200 |
| 19 Sep 2023 | JPY | 321 | 323 | 310 | 313 | 313 | -8 (-2.49%) | 42,800 |
| 15 Sep 2023 | JPY | 328 | 329 | 321 | 321 | 321 | -8 (-2.43%) | 42,400 |
| 14 Sep 2023 | JPY | 336 | 346 | 329 | 329 | 329 | -3 (-0.90%) | 88,600 |
| 13 Sep 2023 | JPY | 336 | 339 | 332 | 332 | 332 | -4 (-1.19%) | 100,700 |
| 12 Sep 2023 | JPY | 360 | 360 | 335 | 336 | 336 | -7 (-2.04%) | 312,300 |
| 11 Sep 2023 | JPY | 335 | 366 | 329 | 343 | 343 | +8 (+2.39%) | 494,600 |
| 8 Sep 2023 | JPY | 323 | 342 | 319 | 335 | 335 | +12 (+3.72%) | 143,900 |
| 7 Sep 2023 | JPY | 323 | 324 | 318 | 323 | 323 | +3 (+0.94%) | 27,900 |
| 6 Sep 2023 | JPY | 323 | 323 | 319 | 320 | 320 | 0.0 (0.0%) | 8,200 |
| 5 Sep 2023 | JPY | 321 | 323 | 319 | 320 | 320 | 0.0 (0.0%) | 22,100 |
| 4 Sep 2023 | JPY | 320 | 323 | 317 | 320 | 320 | 0.0 (0.0%) | 24,400 |
| 1 Sep 2023 | JPY | 316 | 320 | 312 | 320 | 320 | +7 (+2.24%) | 24,700 |
| 31 Aug 2023 | JPY | 324 | 324 | 312 | 313 | 313 | -9 (-2.80%) | 59,100 |
| 30 Aug 2023 | JPY | 322 | 325 | 316 | 322 | 322 | -1 (-0.31%) | 58,000 |
