Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,600 | 4,645 | 4,545 | 4,640 | 4,640 | +20 (+0.43%) | 32,500 |
25 Apr 2024 | JPY | 4,635 | 4,655 | 4,610 | 4,620 | 4,620 | +15 (+0.33%) | 21,600 |
24 Apr 2024 | JPY | 4,570 | 4,605 | 4,550 | 4,605 | 4,605 | +55 (+1.21%) | 18,000 |
23 Apr 2024 | JPY | 4,515 | 4,580 | 4,515 | 4,550 | 4,550 | +50 (+1.11%) | 24,200 |
22 Apr 2024 | JPY | 4,450 | 4,515 | 4,440 | 4,500 | 4,500 | +95 (+2.16%) | 49,200 |
19 Apr 2024 | JPY | 4,555 | 4,560 | 4,405 | 4,405 | 4,405 | -155 (-3.40%) | 60,400 |
18 Apr 2024 | JPY | 4,500 | 4,575 | 4,500 | 4,560 | 4,560 | +60 (+1.33%) | 27,800 |
17 Apr 2024 | JPY | 4,575 | 4,575 | 4,480 | 4,500 | 4,500 | -80 (-1.75%) | 43,100 |
16 Apr 2024 | JPY | 4,505 | 4,605 | 4,500 | 4,580 | 4,580 | +25 (+0.55%) | 39,300 |
15 Apr 2024 | JPY | 4,690 | 4,690 | 4,555 | 4,555 | 4,555 | -170 (-3.60%) | 92,600 |
12 Apr 2024 | JPY | 4,695 | 4,805 | 4,685 | 4,725 | 4,725 | +50 (+1.07%) | 56,300 |
11 Apr 2024 | JPY | 4,740 | 4,750 | 4,675 | 4,675 | 4,675 | -85 (-1.79%) | 78,700 |
10 Apr 2024 | JPY | 4,780 | 4,820 | 4,760 | 4,760 | 4,760 | -25 (-0.52%) | 39,200 |
9 Apr 2024 | JPY | 4,840 | 4,855 | 4,745 | 4,785 | 4,785 | -150 (-3.04%) | 140,500 |
8 Apr 2024 | JPY | 4,950 | 4,975 | 4,850 | 4,935 | 4,935 | -135 (-2.66%) | 169,100 |
5 Apr 2024 | JPY | 5,000 | 5,080 | 5,000 | 5,070 | 5,070 | +20 (+0.40%) | 31,300 |
4 Apr 2024 | JPY | 5,050 | 5,070 | 4,995 | 5,050 | 5,050 | +20 (+0.40%) | 29,800 |
3 Apr 2024 | JPY | 4,995 | 5,060 | 4,955 | 5,030 | 5,030 | +10 (+0.20%) | 45,000 |
2 Apr 2024 | JPY | 5,140 | 5,140 | 4,990 | 5,020 | 5,020 | -110 (-2.14%) | 46,200 |
1 Apr 2024 | JPY | 5,180 | 5,210 | 5,130 | 5,130 | 5,130 | +30 (+0.59%) | 25,600 |
29 Mar 2024 | JPY | 5,100 | 5,130 | 5,080 | 5,100 | 5,100 | 0.0 (0.0%) | 5,500 |
28 Mar 2024 | JPY | 5,070 | 5,150 | 5,070 | 5,100 | 5,100 | +20 (+0.39%) | 19,500 |
27 Mar 2024 | JPY | 5,120 | 5,120 | 5,070 | 5,080 | 5,080 | +10 (+0.20%) | 19,200 |
26 Mar 2024 | JPY | 5,070 | 5,090 | 5,060 | 5,070 | 5,070 | -10 (-0.20%) | 14,600 |
25 Mar 2024 | JPY | 5,150 | 5,150 | 5,080 | 5,080 | 5,080 | -70 (-1.36%) | 19,200 |
22 Mar 2024 | JPY | 5,120 | 5,180 | 5,100 | 5,150 | 5,150 | +50 (+0.98%) | 14,800 |
21 Mar 2024 | JPY | 5,180 | 5,200 | 5,100 | 5,100 | 5,100 | -70 (-1.35%) | 25,500 |
19 Mar 2024 | JPY | 5,150 | 5,190 | 5,140 | 5,170 | 5,170 | +20 (+0.39%) | 14,100 |
18 Mar 2024 | JPY | 5,130 | 5,180 | 5,120 | 5,150 | 5,150 | +20 (+0.39%) | 15,500 |
15 Mar 2024 | JPY | 5,150 | 5,150 | 5,100 | 5,130 | 5,130 | -20 (-0.39%) | 22,700 |