| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,130 | 1,139 | 1,100 | 1,102 | 1,102 | -30 (-2.65%) | 74,900 |
| 25 Mar 2004 | JPY | 1,126 | 1,146 | 1,120 | 1,132 | 1,132 | -14 (-1.22%) | 26,100 |
| 24 Mar 2004 | JPY | 1,121 | 1,170 | 1,117 | 1,146 | 1,146 | +30 (+2.69%) | 22,700 |
| 23 Mar 2004 | JPY | 1,117 | 1,135 | 1,116 | 1,116 | 1,116 | -9 (-0.80%) | 14,200 |
| 22 Mar 2004 | JPY | 1,152 | 1,152 | 1,123 | 1,125 | 1,125 | -16 (-1.40%) | 23,400 |
| 19 Mar 2004 | JPY | 1,155 | 1,177 | 1,141 | 1,141 | 1,141 | -34 (-2.89%) | 33,300 |
| 18 Mar 2004 | JPY | 1,195 | 1,195 | 1,162 | 1,175 | 1,175 | -5 (-0.42%) | 20,100 |
| 17 Mar 2004 | JPY | 1,180 | 1,180 | 1,161 | 1,180 | 1,180 | +19 (+1.64%) | 24,800 |
| 16 Mar 2004 | JPY | 1,197 | 1,197 | 1,160 | 1,161 | 1,161 | +6 (+0.52%) | 21,100 |
| 15 Mar 2004 | JPY | 1,155 | 1,185 | 1,155 | 1,155 | 1,155 | +7 (+0.61%) | 7,000 |
| 12 Mar 2004 | JPY | 1,100 | 1,149 | 1,100 | 1,148 | 1,148 | -4 (-0.35%) | 32,800 |
| 11 Mar 2004 | JPY | 1,176 | 1,176 | 1,150 | 1,152 | 1,152 | -39 (-3.27%) | 22,900 |
| 10 Mar 2004 | JPY | 1,220 | 1,221 | 1,191 | 1,191 | 1,191 | -29 (-2.38%) | 16,000 |
| 9 Mar 2004 | JPY | 1,230 | 1,231 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 23,000 |
| 8 Mar 2004 | JPY | 1,235 | 1,235 | 1,220 | 1,230 | 1,230 | +40 (+3.36%) | 22,800 |
| 5 Mar 2004 | JPY | 1,180 | 1,190 | 1,171 | 1,190 | 1,190 | +15 (+1.28%) | 13,600 |
| 4 Mar 2004 | JPY | 1,185 | 1,185 | 1,170 | 1,175 | 1,175 | -13 (-1.09%) | 15,100 |
| 3 Mar 2004 | JPY | 1,189 | 1,195 | 1,176 | 1,188 | 1,188 | +14 (+1.19%) | 22,800 |
| 2 Mar 2004 | JPY | 1,159 | 1,199 | 1,158 | 1,174 | 1,174 | +16 (+1.38%) | 24,300 |
| 1 Mar 2004 | JPY | 1,142 | 1,160 | 1,120 | 1,158 | 1,158 | +28 (+2.48%) | 26,000 |
| 27 Feb 2004 | JPY | 1,120 | 1,130 | 1,105 | 1,130 | 1,130 | +13 (+1.16%) | 19,300 |
| 26 Feb 2004 | JPY | 1,100 | 1,117 | 1,100 | 1,117 | 1,117 | +11 (+0.99%) | 6,500 |
| 25 Feb 2004 | JPY | 1,100 | 1,111 | 1,091 | 1,106 | 1,106 | -7 (-0.63%) | 10,400 |
| 24 Feb 2004 | JPY | 1,120 | 1,125 | 1,110 | 1,113 | 1,113 | +1 (+0.09%) | 15,500 |
| 23 Feb 2004 | JPY | 1,130 | 1,130 | 1,098 | 1,112 | 1,112 | +17 (+1.55%) | 14,600 |
| 20 Feb 2004 | JPY | 1,080 | 1,098 | 1,078 | 1,095 | 1,095 | +30 (+2.82%) | 10,300 |
| 19 Feb 2004 | JPY | 1,054 | 1,081 | 1,020 | 1,065 | 1,065 | +12 (+1.14%) | 34,100 |
| 18 Feb 2004 | JPY | 1,095 | 1,095 | 1,041 | 1,053 | 1,053 | -22 (-2.05%) | 30,200 |
| 17 Feb 2004 | JPY | 1,100 | 1,127 | 1,051 | 1,075 | 1,075 | -20 (-1.83%) | 53,800 |
| 16 Feb 2004 | JPY | 1,089 | 1,099 | 1,070 | 1,095 | 1,095 | +15 (+1.39%) | 18,600 |
