Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 5,350 | 5,460 | 5,350 | 5,460 | 5,460 | +50 (+0.92%) | 33,100 |
18 Dec 2023 | JPY | 5,460 | 5,460 | 5,360 | 5,410 | 5,410 | -50 (-0.92%) | 21,400 |
15 Dec 2023 | JPY | 5,410 | 5,470 | 5,350 | 5,460 | 5,460 | +40 (+0.74%) | 40,800 |
14 Dec 2023 | JPY | 5,480 | 5,520 | 5,410 | 5,420 | 5,420 | -50 (-0.91%) | 26,700 |
13 Dec 2023 | JPY | 5,500 | 5,500 | 5,420 | 5,470 | 5,470 | -50 (-0.91%) | 29,000 |
12 Dec 2023 | JPY | 5,470 | 5,520 | 5,440 | 5,520 | 5,520 | +80 (+1.47%) | 33,800 |
11 Dec 2023 | JPY | 5,380 | 5,490 | 5,380 | 5,440 | 5,440 | +60 (+1.12%) | 37,500 |
8 Dec 2023 | JPY | 5,390 | 5,420 | 5,350 | 5,380 | 5,380 | -90 (-1.65%) | 48,000 |
7 Dec 2023 | JPY | 5,620 | 5,620 | 5,470 | 5,470 | 5,470 | -210 (-3.70%) | 64,200 |
6 Dec 2023 | JPY | 5,700 | 5,710 | 5,640 | 5,680 | 5,680 | +10 (+0.18%) | 27,800 |
5 Dec 2023 | JPY | 5,750 | 5,770 | 5,670 | 5,670 | 5,670 | -90 (-1.56%) | 21,400 |
4 Dec 2023 | JPY | 5,680 | 5,760 | 5,640 | 5,760 | 5,760 | +70 (+1.23%) | 34,700 |
1 Dec 2023 | JPY | 5,860 | 5,860 | 5,690 | 5,690 | 5,690 | -180 (-3.07%) | 40,900 |
30 Nov 2023 | JPY | 5,920 | 5,990 | 5,820 | 5,870 | 5,870 | 0.0 (0.0%) | 52,400 |
29 Nov 2023 | JPY | 5,770 | 5,880 | 5,770 | 5,870 | 5,870 | -50 (-0.84%) | 47,500 |
28 Nov 2023 | JPY | 5,890 | 5,960 | 5,880 | 5,920 | 5,920 | +50 (+0.85%) | 94,600 |
27 Nov 2023 | JPY | 5,930 | 5,980 | 5,860 | 5,870 | 5,870 | -50 (-0.84%) | 52,700 |
24 Nov 2023 | JPY | 5,900 | 5,940 | 5,880 | 5,920 | 5,920 | +50 (+0.85%) | 25,100 |
22 Nov 2023 | JPY | 5,910 | 5,920 | 5,850 | 5,870 | 5,870 | -70 (-1.18%) | 28,200 |
21 Nov 2023 | JPY | 5,880 | 5,950 | 5,850 | 5,940 | 5,940 | +60 (+1.02%) | 22,300 |
20 Nov 2023 | JPY | 5,900 | 5,950 | 5,870 | 5,880 | 5,880 | -50 (-0.84%) | 28,800 |
17 Nov 2023 | JPY | 5,930 | 5,930 | 5,850 | 5,930 | 5,930 | -20 (-0.34%) | 26,900 |
16 Nov 2023 | JPY | 5,960 | 5,990 | 5,920 | 5,950 | 5,950 | -50 (-0.83%) | 22,600 |
15 Nov 2023 | JPY | 5,960 | 6,000 | 5,920 | 6,000 | 6,000 | +90 (+1.52%) | 19,900 |
14 Nov 2023 | JPY | 5,920 | 5,960 | 5,910 | 5,910 | 5,910 | -10 (-0.17%) | 12,300 |
13 Nov 2023 | JPY | 5,930 | 6,010 | 5,910 | 5,920 | 5,920 | 0.0 (0.0%) | 15,800 |
10 Nov 2023 | JPY | 5,950 | 5,960 | 5,900 | 5,920 | 5,920 | -60 (-1.00%) | 26,300 |
9 Nov 2023 | JPY | 5,990 | 6,010 | 5,960 | 5,980 | 5,980 | +30 (+0.50%) | 16,100 |
8 Nov 2023 | JPY | 5,950 | 5,990 | 5,930 | 5,950 | 5,950 | -20 (-0.34%) | 28,400 |
7 Nov 2023 | JPY | 6,020 | 6,060 | 5,960 | 5,970 | 5,970 | -20 (-0.33%) | 19,900 |