Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 6,020 | 6,060 | 5,960 | 5,970 | 5,970 | -20 (-0.33%) | 19,900 |
6 Nov 2023 | JPY | 5,970 | 6,020 | 5,960 | 5,990 | 5,990 | +70 (+1.18%) | 31,600 |
2 Nov 2023 | JPY | 5,840 | 5,930 | 5,840 | 5,920 | 5,920 | +80 (+1.37%) | 15,900 |
1 Nov 2023 | JPY | 5,930 | 5,960 | 5,820 | 5,840 | 5,840 | -50 (-0.85%) | 33,600 |
31 Oct 2023 | JPY | 5,790 | 5,900 | 5,780 | 5,890 | 5,890 | +100 (+1.73%) | 27,200 |
30 Oct 2023 | JPY | 5,800 | 5,830 | 5,770 | 5,790 | 5,790 | -20 (-0.34%) | 23,700 |
27 Oct 2023 | JPY | 5,690 | 5,810 | 5,680 | 5,810 | 5,810 | +120 (+2.11%) | 19,000 |
26 Oct 2023 | JPY | 5,700 | 5,760 | 5,680 | 5,690 | 5,690 | -80 (-1.39%) | 27,000 |
25 Oct 2023 | JPY | 5,840 | 5,860 | 5,760 | 5,770 | 5,770 | -80 (-1.37%) | 20,500 |
24 Oct 2023 | JPY | 5,830 | 5,870 | 5,720 | 5,850 | 5,850 | +90 (+1.56%) | 25,300 |
23 Oct 2023 | JPY | 5,820 | 5,870 | 5,760 | 5,760 | 5,760 | -60 (-1.03%) | 33,800 |
20 Oct 2023 | JPY | 5,710 | 5,880 | 5,680 | 5,820 | 5,820 | +70 (+1.22%) | 39,700 |
19 Oct 2023 | JPY | 5,650 | 5,760 | 5,610 | 5,750 | 5,750 | +80 (+1.41%) | 26,800 |
18 Oct 2023 | JPY | 5,720 | 5,720 | 5,580 | 5,670 | 5,670 | -80 (-1.39%) | 42,200 |
17 Oct 2023 | JPY | 5,730 | 5,760 | 5,700 | 5,750 | 5,750 | +110 (+1.95%) | 23,600 |
16 Oct 2023 | JPY | 5,790 | 5,790 | 5,620 | 5,640 | 5,640 | -180 (-3.09%) | 45,000 |
13 Oct 2023 | JPY | 5,980 | 5,990 | 5,820 | 5,820 | 5,820 | -180 (-3%) | 42,800 |
12 Oct 2023 | JPY | 5,900 | 6,020 | 5,860 | 6,000 | 6,000 | +100 (+1.69%) | 37,400 |
11 Oct 2023 | JPY | 6,040 | 6,040 | 5,880 | 5,900 | 5,900 | +10 (+0.17%) | 50,100 |
10 Oct 2023 | JPY | 6,010 | 6,070 | 5,860 | 5,890 | 5,890 | -300 (-4.85%) | 113,000 |
6 Oct 2023 | JPY | 6,200 | 6,250 | 6,180 | 6,190 | 6,190 | -50 (-0.80%) | 19,100 |
5 Oct 2023 | JPY | 6,110 | 6,240 | 6,100 | 6,240 | 6,240 | +130 (+2.13%) | 22,500 |
4 Oct 2023 | JPY | 6,150 | 6,170 | 6,110 | 6,110 | 6,110 | -90 (-1.45%) | 36,100 |
3 Oct 2023 | JPY | 6,260 | 6,270 | 6,200 | 6,200 | 6,200 | -70 (-1.12%) | 24,400 |
2 Oct 2023 | JPY | 6,390 | 6,390 | 6,270 | 6,270 | 6,270 | -50 (-0.79%) | 32,000 |
29 Sep 2023 | JPY | 6,410 | 6,410 | 6,260 | 6,320 | 6,320 | -60 (-0.94%) | 22,400 |
28 Sep 2023 | JPY | 6,380 | 6,430 | 6,320 | 6,380 | 6,380 | 0.0 (0.0%) | 20,400 |
27 Sep 2023 | JPY | 6,310 | 6,380 | 6,310 | 6,380 | 6,380 | +40 (+0.63%) | 13,800 |
26 Sep 2023 | JPY | 6,370 | 6,400 | 6,340 | 6,340 | 6,340 | -30 (-0.47%) | 14,700 |
25 Sep 2023 | JPY | 6,290 | 6,380 | 6,290 | 6,370 | 6,370 | +80 (+1.27%) | 13,000 |