Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 6,250 | 6,300 | 6,200 | 6,250 | 6,250 | +60 (+0.97%) | 16,900 |
18 Aug 2023 | JPY | 6,270 | 6,270 | 6,170 | 6,190 | 6,190 | -110 (-1.75%) | 36,000 |
17 Aug 2023 | JPY | 6,330 | 6,330 | 6,280 | 6,300 | 6,300 | -50 (-0.79%) | 21,600 |
16 Aug 2023 | JPY | 6,390 | 6,390 | 6,310 | 6,350 | 6,350 | -80 (-1.24%) | 21,500 |
15 Aug 2023 | JPY | 6,450 | 6,480 | 6,430 | 6,430 | 6,430 | -30 (-0.46%) | 12,200 |
14 Aug 2023 | JPY | 6,520 | 6,550 | 6,450 | 6,460 | 6,460 | -60 (-0.92%) | 24,700 |
10 Aug 2023 | JPY | 6,450 | 6,520 | 6,410 | 6,520 | 6,520 | +50 (+0.77%) | 18,800 |
9 Aug 2023 | JPY | 6,420 | 6,520 | 6,390 | 6,470 | 6,470 | +50 (+0.78%) | 33,900 |
8 Aug 2023 | JPY | 6,410 | 6,440 | 6,380 | 6,420 | 6,420 | -20 (-0.31%) | 18,100 |
7 Aug 2023 | JPY | 6,280 | 6,440 | 6,280 | 6,440 | 6,440 | +130 (+2.06%) | 38,100 |
4 Aug 2023 | JPY | 6,330 | 6,340 | 6,280 | 6,310 | 6,310 | -40 (-0.63%) | 18,000 |
3 Aug 2023 | JPY | 6,310 | 6,350 | 6,280 | 6,350 | 6,350 | +20 (+0.32%) | 21,500 |
2 Aug 2023 | JPY | 6,280 | 6,380 | 6,270 | 6,330 | 6,330 | +40 (+0.64%) | 27,900 |
1 Aug 2023 | JPY | 6,370 | 6,380 | 6,290 | 6,290 | 6,290 | -70 (-1.10%) | 24,800 |
31 Jul 2023 | JPY | 6,390 | 6,400 | 6,330 | 6,360 | 6,360 | +20 (+0.32%) | 24,600 |
28 Jul 2023 | JPY | 6,300 | 6,340 | 6,250 | 6,340 | 6,340 | 0.0 (0.0%) | 28,700 |
27 Jul 2023 | JPY | 6,340 | 6,360 | 6,280 | 6,340 | 6,340 | +10 (+0.16%) | 19,300 |
26 Jul 2023 | JPY | 6,300 | 6,360 | 6,270 | 6,330 | 6,330 | +10 (+0.16%) | 24,200 |
25 Jul 2023 | JPY | 6,340 | 6,360 | 6,250 | 6,320 | 6,320 | -30 (-0.47%) | 35,500 |
24 Jul 2023 | JPY | 6,290 | 6,370 | 6,280 | 6,350 | 6,350 | +100 (+1.60%) | 29,100 |
21 Jul 2023 | JPY | 6,380 | 6,380 | 6,240 | 6,250 | 6,250 | -120 (-1.88%) | 76,700 |
20 Jul 2023 | JPY | 6,490 | 6,490 | 6,370 | 6,370 | 6,370 | -120 (-1.85%) | 58,200 |
19 Jul 2023 | JPY | 6,520 | 6,530 | 6,450 | 6,490 | 6,490 | -10 (-0.15%) | 48,700 |
18 Jul 2023 | JPY | 6,610 | 6,620 | 6,500 | 6,500 | 6,500 | -110 (-1.66%) | 42,200 |
14 Jul 2023 | JPY | 6,660 | 6,680 | 6,610 | 6,610 | 6,610 | -50 (-0.75%) | 29,800 |
13 Jul 2023 | JPY | 6,530 | 6,660 | 6,530 | 6,660 | 6,660 | +130 (+1.99%) | 46,000 |
12 Jul 2023 | JPY | 6,670 | 6,670 | 6,520 | 6,530 | 6,530 | -140 (-2.10%) | 49,500 |
11 Jul 2023 | JPY | 6,710 | 6,720 | 6,620 | 6,670 | 6,670 | +10 (+0.15%) | 64,900 |
10 Jul 2023 | JPY | 6,610 | 6,820 | 6,560 | 6,660 | 6,660 | +150 (+2.30%) | 198,300 |
7 Jul 2023 | JPY | 6,520 | 6,560 | 6,270 | 6,510 | 6,510 | -310 (-4.55%) | 332,100 |