| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 98.1 | 100 | 98.1 | 100 | 100 | +0.1 (+0.10%) | 8,500 |
| 4 Apr 2008 | JPY | 99 | 100.7 | 98.1 | 99.9 | 99.9 | +0.5 (+0.50%) | 33,600 |
| 3 Apr 2008 | JPY | 100.6 | 100.6 | 99.2 | 99.4 | 99.4 | -1.6 (-1.58%) | 9,000 |
| 2 Apr 2008 | JPY | 100 | 101 | 100 | 101 | 101 | +0.2 (+0.20%) | 19,900 |
| 1 Apr 2008 | JPY | 99.9 | 100.8 | 98 | 100.8 | 100.8 | +2.3 (+2.34%) | 20,400 |
| 31 Mar 2008 | JPY | 97.7 | 98.5 | 96.1 | 98.5 | 98.5 | -0.3 (-0.30%) | 19,000 |
| 28 Mar 2008 | JPY | 96.6 | 98.8 | 96.6 | 98.8 | 98.8 | +1.6 (+1.65%) | 12,600 |
| 27 Mar 2008 | JPY | 97.9 | 98.3 | 97.2 | 97.2 | 97.2 | -0.8 (-0.82%) | 12,900 |
| 26 Mar 2008 | JPY | 96.4 | 98.5 | 96 | 98 | 98 | -0.4 (-0.41%) | 28,400 |
| 25 Mar 2008 | JPY | 95.3 | 98.4 | 95 | 98.4 | 98.4 | +3.3 (+3.47%) | 28,800 |
| 24 Mar 2008 | JPY | 95.1 | 95.4 | 94.4 | 95.1 | 95.1 | -0.9 (-0.94%) | 15,200 |
| 21 Mar 2008 | JPY | 95.2 | 96 | 93 | 96 | 96 | +1.8 (+1.91%) | 20,200 |
| 19 Mar 2008 | JPY | 95.5 | 96.7 | 94 | 94.2 | 94.2 | +1.2 (+1.29%) | 18,900 |
| 18 Mar 2008 | JPY | 93 | 95 | 92.3 | 93 | 93 | -5 (-5.10%) | 60,400 |
| 17 Mar 2008 | JPY | 99.1 | 100.7 | 98 | 98 | 98 | -4 (-3.92%) | 38,900 |
| 14 Mar 2008 | JPY | 104 | 104 | 101.1 | 102 | 102 | -1.6 (-1.54%) | 20,600 |
| 13 Mar 2008 | JPY | 104.4 | 107.7 | 103.1 | 103.6 | 103.6 | -4.7 (-4.34%) | 21,400 |
| 12 Mar 2008 | JPY | 109.9 | 111 | 107.5 | 108.3 | 108.3 | +3 (+2.85%) | 20,200 |
| 11 Mar 2008 | JPY | 106 | 107.8 | 104 | 105.3 | 105.3 | -4.7 (-4.27%) | 38,500 |
| 10 Mar 2008 | JPY | 118 | 118 | 103.9 | 110 | 110 | -3 (-2.65%) | 68,600 |
| 7 Mar 2008 | JPY | 118 | 119.5 | 113 | 113 | 113 | -16 (-12.40%) | 161,100 |
| 6 Mar 2008 | JPY | 116 | 129 | 116 | 129 | 129 | +20 (+18.35%) | 135,300 |
| 5 Mar 2008 | JPY | 107 | 109 | 106 | 109 | 109 | +4.8 (+4.61%) | 38,600 |
| 4 Mar 2008 | JPY | 104.1 | 104.4 | 101.8 | 104.2 | 104.2 | +3.1 (+3.07%) | 17,700 |
| 3 Mar 2008 | JPY | 101 | 102.5 | 101 | 101.1 | 101.1 | -1.9 (-1.84%) | 20,400 |
| 29 Feb 2008 | JPY | 102.2 | 105 | 102.2 | 103 | 103 | -0.5 (-0.48%) | 21,600 |
| 28 Feb 2008 | JPY | 101 | 103.5 | 100.9 | 103.5 | 103.5 | +3.6 (+3.60%) | 43,400 |
| 27 Feb 2008 | JPY | 101.5 | 101.9 | 99.5 | 99.9 | 99.9 | -1.5 (-1.48%) | 55,500 |
| 26 Feb 2008 | JPY | 100.5 | 101.5 | 100.3 | 101.4 | 101.4 | -0.4 (-0.39%) | 23,100 |
| 25 Feb 2008 | JPY | 101.4 | 101.8 | 100.3 | 101.8 | 101.8 | +0.8 (+0.79%) | 14,000 |
