| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | JPY | 210 | 215 | 209 | 210 | 210 | -10.4 (-4.72%) | 11,900 |
| 9 Aug 2007 | JPY | 218.4 | 227.5 | 211.1 | 220.4 | 220.4 | -18.6 (-7.78%) | 20,000 |
| 8 Aug 2007 | JPY | 239 | 239 | 226.9 | 239 | 239 | +3 (+1.27%) | 16,600 |
| 7 Aug 2007 | JPY | 242 | 243 | 236 | 236 | 236 | -11.9 (-4.80%) | 21,500 |
| 6 Aug 2007 | JPY | 240 | 248 | 240 | 247.9 | 247.9 | +6.9 (+2.86%) | 9,700 |
| 3 Aug 2007 | JPY | 240 | 243.9 | 240 | 241 | 241 | +1 (+0.42%) | 4,800 |
| 2 Aug 2007 | JPY | 248.1 | 248.1 | 236 | 240 | 240 | -6.9 (-2.79%) | 7,900 |
| 1 Aug 2007 | JPY | 252 | 252 | 246.8 | 246.9 | 246.9 | -8.1 (-3.18%) | 5,800 |
| 31 Jul 2007 | JPY | 252.1 | 259.8 | 251.5 | 255 | 255 | -5 (-1.92%) | 12,000 |
| 30 Jul 2007 | JPY | 233.2 | 260 | 233.2 | 260 | 260 | +17.9 (+7.39%) | 12,800 |
| 27 Jul 2007 | JPY | 239.2 | 249 | 239.2 | 242.1 | 242.1 | -9.9 (-3.93%) | 17,300 |
| 26 Jul 2007 | JPY | 254.8 | 255 | 250 | 252 | 252 | -13.9 (-5.23%) | 17,900 |
| 25 Jul 2007 | JPY | 263 | 268.5 | 260 | 265.9 | 265.9 | -12.1 (-4.35%) | 23,000 |
| 24 Jul 2007 | JPY | 273 | 278 | 271.4 | 278 | 278 | +10 (+3.73%) | 17,000 |
| 23 Jul 2007 | JPY | 270 | 270.6 | 265.2 | 268 | 268 | -14 (-4.96%) | 24,500 |
| 20 Jul 2007 | JPY | 284 | 287 | 278.1 | 282 | 282 | -13.1 (-4.44%) | 25,300 |
| 19 Jul 2007 | JPY | 293.8 | 304 | 287 | 295.1 | 295.1 | -3.1 (-1.04%) | 53,100 |
| 18 Jul 2007 | JPY | 280.1 | 300 | 278.5 | 298.2 | 298.2 | +10.7 (+3.72%) | 58,300 |
| 17 Jul 2007 | JPY | 282 | 288 | 280.7 | 287.5 | 287.5 | -7.5 (-2.54%) | 42,500 |
| 13 Jul 2007 | JPY | 302.5 | 302.5 | 280.2 | 295 | 295 | -1.2 (-0.41%) | 45,600 |
| 12 Jul 2007 | JPY | 309.5 | 310.5 | 296.2 | 296.2 | 296.2 | -5.3 (-1.76%) | 16,200 |
| 11 Jul 2007 | JPY | 304 | 309 | 293 | 301.5 | 301.5 | -10.5 (-3.37%) | 10,000 |
| 10 Jul 2007 | JPY | 319.5 | 326 | 296.6 | 312 | 312 | 0.0 (0.0%) | 34,500 |
