Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | JPY | 254.8 | 255 | 250 | 252 | 252 | -13.9 (-5.23%) | 17,900 |
25 Jul 2007 | JPY | 263 | 268.5 | 260 | 265.9 | 265.9 | -12.1 (-4.35%) | 23,000 |
24 Jul 2007 | JPY | 273 | 278 | 271.4 | 278 | 278 | +10 (+3.73%) | 17,000 |
23 Jul 2007 | JPY | 270 | 270.6 | 265.2 | 268 | 268 | -14 (-4.96%) | 24,500 |
20 Jul 2007 | JPY | 284 | 287 | 278.1 | 282 | 282 | -13.1 (-4.44%) | 25,300 |
19 Jul 2007 | JPY | 293.8 | 304 | 287 | 295.1 | 295.1 | -3.1 (-1.04%) | 53,100 |
18 Jul 2007 | JPY | 280.1 | 300 | 278.5 | 298.2 | 298.2 | +10.7 (+3.72%) | 58,300 |
17 Jul 2007 | JPY | 282 | 288 | 280.7 | 287.5 | 287.5 | -7.5 (-2.54%) | 42,500 |
13 Jul 2007 | JPY | 302.5 | 302.5 | 280.2 | 295 | 295 | -1.2 (-0.41%) | 45,600 |
12 Jul 2007 | JPY | 309.5 | 310.5 | 296.2 | 296.2 | 296.2 | -5.3 (-1.76%) | 16,200 |
11 Jul 2007 | JPY | 304 | 309 | 293 | 301.5 | 301.5 | -10.5 (-3.37%) | 10,000 |
10 Jul 2007 | JPY | 319.5 | 326 | 296.6 | 312 | 312 | 0.0 (0.0%) | 34,500 |