| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 127 | 130 | 127 | 130 | 130 | +2 (+1.56%) | 64,000 |
| 18 Mar 2024 | JPY | 129 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 124,200 |
| 15 Mar 2024 | JPY | 127 | 129 | 127 | 129 | 129 | +1 (+0.78%) | 103,700 |
| 14 Mar 2024 | JPY | 127 | 128 | 125 | 128 | 128 | +1 (+0.79%) | 88,200 |
| 13 Mar 2024 | JPY | 127 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 82,900 |
| 12 Mar 2024 | JPY | 125 | 127 | 123 | 126 | 126 | +1 (+0.80%) | 141,700 |
| 11 Mar 2024 | JPY | 128 | 128 | 125 | 125 | 125 | -4 (-3.10%) | 165,600 |
| 8 Mar 2024 | JPY | 127 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 127,200 |
| 7 Mar 2024 | JPY | 127 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 193,600 |
| 6 Mar 2024 | JPY | 126 | 130 | 126 | 128 | 128 | +2 (+1.59%) | 363,300 |
| 5 Mar 2024 | JPY | 125 | 128 | 124 | 126 | 126 | +1 (+0.80%) | 167,600 |
| 4 Mar 2024 | JPY | 126 | 127 | 124 | 125 | 125 | 0.0 (0.0%) | 165,700 |
| 1 Mar 2024 | JPY | 128 | 129 | 125 | 125 | 125 | -1 (-0.79%) | 229,700 |
| 29 Feb 2024 | JPY | 126 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 177,500 |
| 28 Feb 2024 | JPY | 127 | 129 | 126 | 127 | 127 | 0.0 (0.0%) | 126,900 |
| 27 Feb 2024 | JPY | 125 | 127 | 125 | 127 | 127 | +3 (+2.42%) | 85,600 |
| 26 Feb 2024 | JPY | 123 | 125 | 123 | 124 | 124 | +1 (+0.81%) | 83,700 |
| 22 Feb 2024 | JPY | 123 | 123 | 121 | 123 | 123 | +2 (+1.65%) | 84,400 |
| 21 Feb 2024 | JPY | 123 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 98,700 |
| 20 Feb 2024 | JPY | 124 | 125 | 122 | 123 | 123 | +1 (+0.82%) | 114,400 |
| 19 Feb 2024 | JPY | 120 | 124 | 120 | 122 | 122 | +2 (+1.67%) | 87,500 |
| 16 Feb 2024 | JPY | 119 | 122 | 119 | 120 | 120 | +1 (+0.84%) | 133,700 |
| 15 Feb 2024 | JPY | 120 | 122 | 119 | 119 | 119 | -1 (-0.83%) | 113,600 |
| 14 Feb 2024 | JPY | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 137,500 |
| 13 Feb 2024 | JPY | 125 | 125 | 122 | 122 | 122 | -1 (-0.81%) | 105,000 |
| 9 Feb 2024 | JPY | 124 | 126 | 123 | 123 | 123 | -2 (-1.60%) | 92,000 |
| 8 Feb 2024 | JPY | 124 | 126 | 123 | 125 | 125 | +1 (+0.81%) | 118,800 |
| 7 Feb 2024 | JPY | 126 | 127 | 124 | 124 | 124 | -2 (-1.59%) | 179,800 |
| 6 Feb 2024 | JPY | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 42,000 |
| 5 Feb 2024 | JPY | 126 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 75,900 |
