Nihon Enterprise Co Ltd Recent Share Price (TSE:4829)

TSE:4829 - Nihon Enterprise Co Ltd Nihon Enterprise Co Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	116	119	116	117	117	+1 (+0.86%)	91,000
1 Nov 2023	JPY	116	118	116	116	116	0.0 (0.0%)	106,000
31 Oct 2023	JPY	116	117	114	116	116	+1 (+0.87%)	170,700
30 Oct 2023	JPY	118	119	115	115	115	-4 (-3.36%)	308,900
27 Oct 2023	JPY	117	119	117	119	119	+2 (+1.71%)	85,700
26 Oct 2023	JPY	121	121	117	117	117	-1 (-0.85%)	251,800
25 Oct 2023	JPY	120	120	118	118	118	-1 (-0.84%)	102,100
24 Oct 2023	JPY	117	119	115	119	119	+2 (+1.71%)	219,900
23 Oct 2023	JPY	121	121	117	117	117	-4 (-3.31%)	139,300
20 Oct 2023	JPY	120	121	119	121	121	+1 (+0.83%)	100,600
19 Oct 2023	JPY	119	122	119	120	120	-1 (-0.83%)	127,200
18 Oct 2023	JPY	120	121	118	121	121	+1 (+0.83%)	106,500
17 Oct 2023	JPY	121	121	119	120	120	+1 (+0.84%)	85,900
16 Oct 2023	JPY	122	123	119	119	119	-3 (-2.46%)	186,100
13 Oct 2023	JPY	125	126	122	122	122	-3 (-2.40%)	137,100
12 Oct 2023	JPY	125	125	123	125	125	0.0 (0.0%)	72,600
11 Oct 2023	JPY	125	126	124	125	125	-2 (-1.57%)	212,600
10 Oct 2023	JPY	128	131	126	127	127	+4 (+3.25%)	373,800
6 Oct 2023	JPY	124	126	123	123	123	0.0 (0.0%)	132,200
5 Oct 2023	JPY	122	124	122	123	123	0.0 (0.0%)	137,000
4 Oct 2023	JPY	125	125	123	123	123	-2 (-1.60%)	103,900
3 Oct 2023	JPY	131	131	124	125	125	-5 (-3.85%)	203,100
2 Oct 2023	JPY	132	133	130	130	130	-1 (-0.76%)	49,900
29 Sep 2023	JPY	132	133	131	131	131	0.0 (0.0%)	53,500
28 Sep 2023	JPY	132	132	130	131	131	-1 (-0.76%)	47,400
27 Sep 2023	JPY	130	132	129	132	132	+2 (+1.54%)	53,100
26 Sep 2023	JPY	131	131	129	130	130	-1 (-0.76%)	50,800
25 Sep 2023	JPY	130	131	130	131	131	+2 (+1.55%)	58,000
22 Sep 2023	JPY	129	130	128	129	129	-1 (-0.77%)	79,700
21 Sep 2023	JPY	131	131	128	130	130	-1 (-0.76%)	93,000