Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 135 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 139,300 |
1 May 2024 | JPY | 137 | 138 | 135 | 136 | 136 | -1 (-0.73%) | 256,800 |
30 Apr 2024 | JPY | 138 | 139 | 137 | 137 | 137 | +1 (+0.74%) | 133,700 |
26 Apr 2024 | JPY | 137 | 139 | 136 | 136 | 136 | -2 (-1.45%) | 380,500 |
25 Apr 2024 | JPY | 140 | 141 | 137 | 138 | 138 | -4 (-2.82%) | 251,000 |
24 Apr 2024 | JPY | 142 | 143 | 140 | 142 | 142 | 0.0 (0.0%) | 143,200 |
23 Apr 2024 | JPY | 141 | 143 | 140 | 142 | 142 | +2 (+1.43%) | 133,600 |
22 Apr 2024 | JPY | 140 | 143 | 140 | 140 | 140 | 0.0 (0.0%) | 450,500 |
19 Apr 2024 | JPY | 143 | 143 | 137 | 140 | 140 | -3 (-2.10%) | 445,900 |
18 Apr 2024 | JPY | 141 | 144 | 140 | 143 | 143 | +1 (+0.70%) | 179,000 |
17 Apr 2024 | JPY | 146 | 146 | 140 | 142 | 142 | -4 (-2.74%) | 424,000 |
16 Apr 2024 | JPY | 146 | 150 | 145 | 146 | 146 | 0.0 (0.0%) | 602,800 |
15 Apr 2024 | JPY | 143 | 146 | 142 | 146 | 146 | +3 (+2.10%) | 264,500 |
12 Apr 2024 | JPY | 143 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 200,300 |
11 Apr 2024 | JPY | 143 | 145 | 142 | 143 | 143 | 0.0 (0.0%) | 295,300 |
10 Apr 2024 | JPY | 145 | 146 | 143 | 143 | 143 | -2 (-1.38%) | 563,900 |
9 Apr 2024 | JPY | 143 | 146 | 140 | 145 | 145 | +3 (+2.11%) | 1,139,900 |
8 Apr 2024 | JPY | 150 | 154 | 139 | 142 | 142 | +12 (+9.23%) | 5,355,400 |
5 Apr 2024 | JPY | 129 | 132 | 129 | 130 | 130 | -1 (-0.76%) | 299,400 |
4 Apr 2024 | JPY | 130 | 132 | 129 | 131 | 131 | +2 (+1.55%) | 129,500 |
3 Apr 2024 | JPY | 130 | 130 | 128 | 129 | 129 | -2 (-1.53%) | 129,300 |
2 Apr 2024 | JPY | 132 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 103,600 |
1 Apr 2024 | JPY | 131 | 134 | 130 | 132 | 132 | +2 (+1.54%) | 224,300 |
29 Mar 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 54,200 |
28 Mar 2024 | JPY | 128 | 129 | 127 | 128 | 128 | +1 (+0.79%) | 75,300 |
27 Mar 2024 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 88,000 |
26 Mar 2024 | JPY | 130 | 131 | 127 | 128 | 128 | -3 (-2.29%) | 164,400 |
25 Mar 2024 | JPY | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 102,700 |
22 Mar 2024 | JPY | 131 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 116,100 |
21 Mar 2024 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 142,900 |