Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.81 | 0.93 | 0.81 | 0.9 | 0.9 | +0.08 (+9.76%) | 183,200 |
31 May 2023 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,400 |
30 May 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 18,500 |
29 May 2023 | HKD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 15,900 |
25 May 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,100 |
23 May 2023 | HKD | 0.82 | 0.9 | 0.82 | 0.87 | 0.87 | +0.06 (+7.41%) | 59,200 |
22 May 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.05 (+6.58%) | 24,800 |
19 May 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,000 |
18 May 2023 | HKD | 0.78 | 0.8 | 0.73 | 0.8 | 0.8 | +0.03 (+3.90%) | 196,400 |
17 May 2023 | HKD | 0.86 | 0.87 | 0.77 | 0.77 | 0.77 | -0.11 (-12.50%) | 392,400 |
16 May 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 80,300 |
15 May 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 88,600 |
12 May 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,100 |
11 May 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 52,400 |
10 May 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 44,300 |
9 May 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 120,200 |
8 May 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 21,400 |
5 May 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,600 |
3 May 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 11,600 |
2 May 2023 | HKD | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 9,100 |
28 Apr 2023 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 10,400 |
27 Apr 2023 | HKD | 1 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 51,100 |
26 Apr 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 56,300 |
25 Apr 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 100 |
24 Apr 2023 | HKD | 0.97 | 1.07 | 0.96 | 1.07 | 1.07 | +0.08 (+8.08%) | 25,700 |
21 Apr 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,800 |
20 Apr 2023 | HKD | 1 | 1.04 | 0.97 | 1.03 | 1.03 | -0.02 (-1.90%) | 86,700 |
19 Apr 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 44,300 |