Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,800 |
20 Apr 2023 | HKD | 1 | 1.04 | 0.97 | 1.03 | 1.03 | -0.02 (-1.90%) | 86,700 |
19 Apr 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 44,300 |
18 Apr 2023 | HKD | 0.99 | 1.08 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 96,100 |
17 Apr 2023 | HKD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 147,400 |
14 Apr 2023 | HKD | 1.05 | 1.14 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 185,700 |
13 Apr 2023 | HKD | 1 | 1.21 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,117,600 |
12 Apr 2023 | HKD | 0.9 | 1.24 | 0.88 | 0.99 | 0.99 | +0.12 (+13.79%) | 551,148 |
11 Apr 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 120,600 |
6 Apr 2023 | HKD | 0.92 | 0.92 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 26,200 |
4 Apr 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,500 |
3 Apr 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,300 |
30 Mar 2023 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 22,700 |
29 Mar 2023 | HKD | 1 | 1.05 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,100 |
28 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 0 |
27 Mar 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 22,400 |
24 Mar 2023 | HKD | 1.01 | 1.01 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 8,500 |
23 Mar 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 0 |
22 Mar 2023 | HKD | 1 | 1 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 93,500 |
21 Mar 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 44,800 |
20 Mar 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 149,300 |
17 Mar 2023 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.09 (-8.49%) | 308,800 |
16 Mar 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 59,100 |
15 Mar 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 23,100 |
14 Mar 2023 | HKD | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -0.1 (-8.85%) | 98,900 |
13 Mar 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 57,700 |
10 Mar 2023 | HKD | 1.21 | 1.27 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 311,300 |
9 Mar 2023 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,400 |
8 Mar 2023 | HKD | 1.22 | 1.24 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 239,100 |