Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 75,611 |
6 Mar 2023 | HKD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 120,100 |
3 Mar 2023 | HKD | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 43,100 |
2 Mar 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 63,500 |
1 Mar 2023 | HKD | 1.17 | 1.25 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 148,500 |
28 Feb 2023 | HKD | 1.18 | 1.24 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 28,200 |
27 Feb 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 73,200 |
24 Feb 2023 | HKD | 1.25 | 1.27 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 119,800 |
23 Feb 2023 | HKD | 1.26 | 1.28 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 222,200 |
22 Feb 2023 | HKD | 1.15 | 1.25 | 1.12 | 1.25 | 1.25 | +0.1 (+8.70%) | 361,500 |
21 Feb 2023 | HKD | 1.19 | 1.25 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 182,800 |
20 Feb 2023 | HKD | 1.16 | 1.28 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 418,000 |
17 Feb 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 74,600 |
16 Feb 2023 | HKD | 1.21 | 1.27 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 406,100 |
15 Feb 2023 | HKD | 1.16 | 1.23 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 257,500 |
14 Feb 2023 | HKD | 1.13 | 1.28 | 1.13 | 1.23 | 1.23 | +0.09 (+7.89%) | 539,100 |
13 Feb 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 193,200 |
10 Feb 2023 | HKD | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -0.09 (-7.09%) | 226,900 |
9 Feb 2023 | HKD | 1.21 | 1.3 | 1.14 | 1.27 | 1.27 | +0.02 (+1.60%) | 819,200 |
8 Feb 2023 | HKD | 1.33 | 1.35 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 911,500 |
7 Feb 2023 | HKD | 1.48 | 1.48 | 1.29 | 1.34 | 1.34 | -0.13 (-8.84%) | 1,537,700 |
6 Feb 2023 | HKD | 1.4 | 1.63 | 1.37 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,760,500 |
3 Feb 2023 | HKD | 1.48 | 1.68 | 1.35 | 1.43 | 1.43 | -0.15 (-9.49%) | 4,645,400 |
2 Feb 2023 | HKD | 0.92 | 1.88 | 0.9 | 1.58 | 1.58 | +0.68 (+75.56%) | 20,363,699 |
1 Feb 2023 | HKD | 0.77 | 0.91 | 0.77 | 0.9 | 0.9 | +0.12 (+15.38%) | 554,300 |
31 Jan 2023 | HKD | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 137,400 |
30 Jan 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 94,800 |
27 Jan 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 109,100 |
26 Jan 2023 | HKD | 0.78 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 51,200 |
20 Jan 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 50,600 |