Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 69,100 |
18 Jan 2023 | HKD | 0.75 | 0.87 | 0.71 | 0.83 | 0.83 | +0.1 (+13.70%) | 193,800 |
17 Jan 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 12,800 |
16 Jan 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 20,400 |
13 Jan 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 60,700 |
12 Jan 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,900 |
11 Jan 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 47,200 |
10 Jan 2023 | HKD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 40,200 |
9 Jan 2023 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 81,300 |
6 Jan 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 28,400 |
5 Jan 2023 | HKD | 0.75 | 0.8 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 56,000 |
4 Jan 2023 | HKD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 32,300 |
3 Jan 2023 | HKD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 129,200 |
30 Dec 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,700 |
29 Dec 2022 | HKD | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 71,900 |
28 Dec 2022 | HKD | 0.77 | 0.81 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 18,800 |
23 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 201,000 |
20 Dec 2022 | HKD | 0.83 | 0.84 | 0.76 | 0.83 | 0.83 | +0.07 (+9.21%) | 17,000 |
19 Dec 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 4,400 |
16 Dec 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 68,200 |
15 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.75 | 0.85 | 0.75 | 0.84 | 0.84 | +0.08 (+10.53%) | 60,500 |
12 Dec 2022 | HKD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 73,100 |
9 Dec 2022 | HKD | 0.77 | 0.83 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 36,700 |
8 Dec 2022 | HKD | 0.78 | 0.88 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 202,500 |
7 Dec 2022 | HKD | 0.83 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,100 |
6 Dec 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |