Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 53,000 |
2 Dec 2022 | HKD | 0.7 | 0.85 | 0.7 | 0.83 | 0.83 | +0.02 (+2.47%) | 5,000 |
1 Dec 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 25,200 |
30 Nov 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 10,200 |
29 Nov 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.76 | 0.9 | 0.76 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,400 |
24 Nov 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,300 |
23 Nov 2022 | HKD | 0.83 | 0.89 | 0.81 | 0.88 | 0.88 | +0.05 (+6.02%) | 13,400 |
22 Nov 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,000 |
21 Nov 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,400 |
18 Nov 2022 | HKD | 0.8 | 0.92 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 75,400 |
17 Nov 2022 | HKD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 188,000 |
16 Nov 2022 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 28,800 |
15 Nov 2022 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,900 |
14 Nov 2022 | HKD | 0.61 | 0.74 | 0.61 | 0.73 | 0.73 | +0.07 (+10.61%) | 27,500 |
11 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 400 |
10 Nov 2022 | HKD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,000 |
9 Nov 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,400 |
8 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.75 | 0.75 | 0.63 | 0.68 | 0.68 | -0.07 (-9.33%) | 15,300 |
4 Nov 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 16,100 |
3 Nov 2022 | HKD | 0.59 | 0.73 | 0.59 | 0.73 | 0.73 | +0.09 (+14.06%) | 200 |
2 Nov 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.06 (-8.57%) | 100 |
1 Nov 2022 | HKD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 53,000 |
31 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.08 (+12.90%) | 60,300 |
27 Oct 2022 | HKD | 0.68 | 0.7 | 0.58 | 0.62 | 0.62 | -0.06 (-8.82%) | 2,300 |
26 Oct 2022 | HKD | 0.57 | 0.68 | 0.57 | 0.68 | 0.68 | +0.03 (+4.62%) | 108,300 |
25 Oct 2022 | HKD | 0.75 | 0.75 | 0.55 | 0.65 | 0.65 | -0.02 (-2.99%) | 604,900 |