Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.65 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 36,100 |
21 Oct 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,600 |
20 Oct 2022 | HKD | 0.69 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 38,900 |
19 Oct 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 100 |
18 Oct 2022 | HKD | 0.76 | 0.76 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 11,600 |
17 Oct 2022 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 19,600 |
14 Oct 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,100 |
13 Oct 2022 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 55,500 |
12 Oct 2022 | HKD | 0.65 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 107,700 |
11 Oct 2022 | HKD | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 247,500 |
10 Oct 2022 | HKD | 0.7 | 0.7 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 27,400 |
7 Oct 2022 | HKD | 0.65 | 0.7 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 158,000 |
6 Oct 2022 | HKD | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 58,200 |
5 Oct 2022 | HKD | 0.64 | 0.71 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 162,200 |
3 Oct 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 10,700 |
30 Sep 2022 | HKD | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | +0.02 (+2.99%) | 87,700 |
29 Sep 2022 | HKD | 0.81 | 0.81 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 106,800 |
28 Sep 2022 | HKD | 0.83 | 0.83 | 0.72 | 0.76 | 0.76 | -0.05 (-6.17%) | 126,800 |
27 Sep 2022 | HKD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,800 |
26 Sep 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,700 |
23 Sep 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 13,300 |
22 Sep 2022 | HKD | 0.85 | 0.88 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 142,600 |
21 Sep 2022 | HKD | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 9,900 |
20 Sep 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,000 |
19 Sep 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 30,100 |
16 Sep 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 900 |
15 Sep 2022 | HKD | 0.85 | 0.93 | 0.83 | 0.92 | 0.92 | +0.07 (+8.24%) | 202,400 |
14 Sep 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,600 |
13 Sep 2022 | HKD | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 40,800 |
9 Sep 2022 | HKD | 0.98 | 0.98 | 0.85 | 0.87 | 0.87 | -0.11 (-11.22%) | 53,900 |