Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.87 | 0.98 | 0.85 | 0.98 | 0.98 | +0.11 (+12.64%) | 37,100 |
7 Sep 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 7,500 |
5 Sep 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,100 |
2 Sep 2022 | HKD | 0.87 | 0.92 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 127,200 |
1 Sep 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,700 |
31 Aug 2022 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 78,800 |
30 Aug 2022 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 14,800 |
29 Aug 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 22,600 |
26 Aug 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 50,300 |
25 Aug 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 57,000 |
24 Aug 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 200 |
23 Aug 2022 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 27,800 |
22 Aug 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 53,000 |
19 Aug 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 20,800 |
18 Aug 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 32,900 |
17 Aug 2022 | HKD | 0.88 | 0.91 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 30,100 |
16 Aug 2022 | HKD | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,800 |
15 Aug 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 34,900 |
11 Aug 2022 | HKD | 0.89 | 0.95 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,500 |
10 Aug 2022 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 48,100 |
9 Aug 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
8 Aug 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,500 |
5 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,800 |
4 Aug 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,400 |
3 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,600 |
2 Aug 2022 | HKD | 0.96 | 0.96 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 60,300 |
1 Aug 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,200 |
29 Jul 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,300 |