Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 119,400 |
14 Jun 2022 | HKD | 0.97 | 1.03 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,100 |
13 Jun 2022 | HKD | 1 | 1.05 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 5,700 |
10 Jun 2022 | HKD | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,700 |
9 Jun 2022 | HKD | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | -0.01 (-0.95%) | 154,300 |
8 Jun 2022 | HKD | 0.97 | 1.09 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 30,000 |
7 Jun 2022 | HKD | 1 | 1 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 31,000 |
6 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,600 |
1 Jun 2022 | HKD | 0.94 | 1.08 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 10,400 |
31 May 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 26,900 |
30 May 2022 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 500 |
27 May 2022 | HKD | 0.99 | 0.99 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 19,100 |
26 May 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 3,700 |
25 May 2022 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,600 |
24 May 2022 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 100,000 |
23 May 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,100 |
20 May 2022 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 26,500 |
19 May 2022 | HKD | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,100 |
18 May 2022 | HKD | 0.92 | 1 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 26,500 |
17 May 2022 | HKD | 1.02 | 1.02 | 0.93 | 0.97 | 0.97 | +0.06 (+6.59%) | 30,700 |
16 May 2022 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,000 |
13 May 2022 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 34,600 |
12 May 2022 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
11 May 2022 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 3,500 |
10 May 2022 | HKD | 0.95 | 1.05 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 23,600 |
6 May 2022 | HKD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 77,800 |
5 May 2022 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 25,000 |
4 May 2022 | HKD | 1.14 | 1.14 | 0.98 | 1.08 | 1.08 | +0.07 (+6.93%) | 134,200 |
3 May 2022 | HKD | 0.98 | 1.14 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 208,700 |