Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.02 | 1.25 | 0.99 | 1.04 | 1.04 | +0.13 (+14.29%) | 1,619,500 |
28 Apr 2022 | HKD | 0.87 | 0.96 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 3,400 |
27 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 1,400 |
25 Apr 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,100 |
22 Apr 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 7,000 |
21 Apr 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 32,600 |
20 Apr 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 11,500 |
19 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 32,200 |
14 Apr 2022 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 74,500 |
13 Apr 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,000 |
12 Apr 2022 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 36,200 |
11 Apr 2022 | HKD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 70,700 |
8 Apr 2022 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 101,100 |
7 Apr 2022 | HKD | 0.94 | 0.95 | 0.89 | 0.92 | 0.92 | +0.07 (+8.24%) | 21,500 |
6 Apr 2022 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 30,000 |
4 Apr 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,100 |
1 Apr 2022 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,100 |
31 Mar 2022 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 86,810 |
30 Mar 2022 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 29,600 |
29 Mar 2022 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 54,900 |
28 Mar 2022 | HKD | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 134,000 |
25 Mar 2022 | HKD | 0.99 | 0.99 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 305,600 |
24 Mar 2022 | HKD | 0.94 | 0.99 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 124,000 |
23 Mar 2022 | HKD | 0.87 | 0.99 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 192,300 |
22 Mar 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 99,600 |
21 Mar 2022 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 330,100 |
18 Mar 2022 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,299 |
17 Mar 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 206,100 |
16 Mar 2022 | HKD | 0.81 | 0.91 | 0.81 | 0.91 | 0.91 | +0.01 (+1.11%) | 129,300 |