Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 67,900 |
26 Jan 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 20,300 |
25 Jan 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 21,600 |
24 Jan 2022 | HKD | 1.26 | 1.28 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 63,500 |
21 Jan 2022 | HKD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 72,600 |
20 Jan 2022 | HKD | 1.26 | 1.28 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 79,700 |
19 Jan 2022 | HKD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 304,600 |
18 Jan 2022 | HKD | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 100,100 |
17 Jan 2022 | HKD | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 22,000 |
14 Jan 2022 | HKD | 1.23 | 1.27 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 269,000 |
13 Jan 2022 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 67,300 |
12 Jan 2022 | HKD | 1.25 | 1.27 | 1.19 | 1.27 | 1.27 | 0.0 (0.0%) | 42,400 |
11 Jan 2022 | HKD | 1.32 | 1.32 | 1.15 | 1.27 | 1.27 | +0.04 (+3.25%) | 189,100 |
10 Jan 2022 | HKD | 1.28 | 1.3 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 81,700 |
7 Jan 2022 | HKD | 1.29 | 1.3 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 35,300 |
6 Jan 2022 | HKD | 1.29 | 1.3 | 1.18 | 1.29 | 1.29 | 0.0 (0.0%) | 144,200 |
5 Jan 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 129,000 |
4 Jan 2022 | HKD | 1.26 | 1.3 | 1.19 | 1.3 | 1.3 | +0.02 (+1.56%) | 272,300 |
3 Jan 2022 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 200 |
31 Dec 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 51,500 |
30 Dec 2021 | HKD | 1.27 | 1.28 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 44,700 |
29 Dec 2021 | HKD | 1.23 | 1.28 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 12,900 |
28 Dec 2021 | HKD | 1.24 | 1.24 | 1.16 | 1.23 | 1.23 | -0.01 (-0.81%) | 53,600 |
24 Dec 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,400 |
23 Dec 2021 | HKD | 1.17 | 1.25 | 1.16 | 1.24 | 1.24 | +0.02 (+1.64%) | 15,300 |
22 Dec 2021 | HKD | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 78,300 |
21 Dec 2021 | HKD | 1.22 | 1.23 | 1.15 | 1.23 | 1.23 | +0.01 (+0.82%) | 48,300 |
20 Dec 2021 | HKD | 1.2 | 1.24 | 1.14 | 1.22 | 1.22 | +0.02 (+1.67%) | 59,400 |
17 Dec 2021 | HKD | 1.17 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 65,300 |
16 Dec 2021 | HKD | 1.25 | 1.25 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 42,200 |