Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.19 | 1.25 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 47,400 |
14 Dec 2021 | HKD | 1.16 | 1.23 | 1.14 | 1.19 | 1.19 | -0.04 (-3.25%) | 34,000 |
13 Dec 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | +0.04 (+3.36%) | 56,000 |
10 Dec 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 40,800 |
9 Dec 2021 | HKD | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | 0.0 (0.0%) | 29,500 |
8 Dec 2021 | HKD | 1.15 | 1.19 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 21,200 |
7 Dec 2021 | HKD | 1.16 | 1.2 | 1.03 | 1.15 | 1.15 | 0.0 (0.0%) | 67,200 |
6 Dec 2021 | HKD | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | +0.04 (+3.60%) | 10,200 |
3 Dec 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 104,200 |
1 Dec 2021 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 30,000 |
30 Nov 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 37,100 |
29 Nov 2021 | HKD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 60,300 |
26 Nov 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 41,200 |
25 Nov 2021 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 43,200 |
24 Nov 2021 | HKD | 1.2 | 1.28 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 47,500 |
23 Nov 2021 | HKD | 1.23 | 1.29 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 29,600 |
22 Nov 2021 | HKD | 1.3 | 1.3 | 1.1 | 1.28 | 1.28 | +0.08 (+6.67%) | 128,200 |
19 Nov 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,900 |
18 Nov 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 44,500 |
17 Nov 2021 | HKD | 1.15 | 1.32 | 1.15 | 1.24 | 1.24 | +0.12 (+10.71%) | 811,600 |
16 Nov 2021 | HKD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 107,400 |
15 Nov 2021 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 106,300 |
12 Nov 2021 | HKD | 1.07 | 1.1 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 53,800 |
11 Nov 2021 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,200 |
10 Nov 2021 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 108,000 |
9 Nov 2021 | HKD | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 181,100 |
8 Nov 2021 | HKD | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 96,800 |
5 Nov 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 14,500 |
4 Nov 2021 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 88,000 |