Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,900 |
1 Nov 2021 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 22,200 |
29 Oct 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 29,800 |
28 Oct 2021 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 19,800 |
27 Oct 2021 | HKD | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 257,700 |
26 Oct 2021 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 28,700 |
25 Oct 2021 | HKD | 1.14 | 1.2 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 76,400 |
22 Oct 2021 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,000 |
21 Oct 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,900 |
20 Oct 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 29,800 |
19 Oct 2021 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 24,100 |
18 Oct 2021 | HKD | 1.25 | 1.25 | 1.15 | 1.21 | 1.21 | +0.09 (+8.04%) | 111,800 |
15 Oct 2021 | HKD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 65,400 |
12 Oct 2021 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 137,000 |
11 Oct 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 14,800 |
8 Oct 2021 | HKD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 28,200 |
7 Oct 2021 | HKD | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 63,400 |
6 Oct 2021 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 14,700 |
5 Oct 2021 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 18,700 |
4 Oct 2021 | HKD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 22,800 |
30 Sep 2021 | HKD | 1.19 | 1.23 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 106,700 |
29 Sep 2021 | HKD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 38,500 |
28 Sep 2021 | HKD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 109,400 |
27 Sep 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 90,000 |
24 Sep 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 23,100 |
23 Sep 2021 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 22,509 |
21 Sep 2021 | HKD | 1.19 | 1.28 | 1.18 | 1.28 | 1.28 | +0.09 (+7.56%) | 72,600 |
20 Sep 2021 | HKD | 1.22 | 1.27 | 1.13 | 1.19 | 1.19 | -0.1 (-7.75%) | 157,000 |
17 Sep 2021 | HKD | 1.29 | 1.31 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 85,400 |
16 Sep 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 19,500 |