Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 25,400 |
14 Sep 2021 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 26,100 |
13 Sep 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,500 |
10 Sep 2021 | HKD | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 33,900 |
9 Sep 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 22,800 |
8 Sep 2021 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 52,200 |
7 Sep 2021 | HKD | 1.37 | 1.38 | 1.28 | 1.33 | 1.33 | -0.08 (-5.67%) | 446,100 |
6 Sep 2021 | HKD | 1.49 | 1.49 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 32,800 |
3 Sep 2021 | HKD | 1.41 | 1.44 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 214,000 |
2 Sep 2021 | HKD | 1.41 | 1.41 | 1.32 | 1.41 | 1.41 | 0.0 (0.0%) | 96,500 |
1 Sep 2021 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 95,200 |
31 Aug 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 32,700 |
30 Aug 2021 | HKD | 1.49 | 1.49 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 5,700 |
27 Aug 2021 | HKD | 1.38 | 1.45 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 10,400 |
26 Aug 2021 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 5,200 |
25 Aug 2021 | HKD | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 43,400 |
24 Aug 2021 | HKD | 1.35 | 1.45 | 1.32 | 1.43 | 1.43 | +0.08 (+5.93%) | 46,300 |
23 Aug 2021 | HKD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,400 |
20 Aug 2021 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 139,600 |
19 Aug 2021 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.08 (-5.71%) | 700 |
18 Aug 2021 | HKD | 1.3 | 1.43 | 1.3 | 1.4 | 1.4 | +0.09 (+6.87%) | 39,400 |
17 Aug 2021 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 57,200 |
16 Aug 2021 | HKD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 63,600 |
13 Aug 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 31,000 |
12 Aug 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 20,900 |
11 Aug 2021 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 109,100 |
10 Aug 2021 | HKD | 1.35 | 1.43 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 64,200 |
9 Aug 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 700 |
6 Aug 2021 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.06 (+4.41%) | 45,600 |
5 Aug 2021 | HKD | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 63,100 |