Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | HKD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 110,600 |
3 Aug 2021 | HKD | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 149,800 |
2 Aug 2021 | HKD | 1.39 | 1.4 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 165,500 |
30 Jul 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 6,300 |
29 Jul 2021 | HKD | 1.37 | 1.52 | 1.3 | 1.45 | 1.45 | +0.02 (+1.40%) | 61,100 |
28 Jul 2021 | HKD | 1.54 | 1.54 | 1.28 | 1.43 | 1.43 | +0.05 (+3.62%) | 26,900 |
27 Jul 2021 | HKD | 1.39 | 1.4 | 1.22 | 1.38 | 1.38 | -0.03 (-2.13%) | 275,100 |
26 Jul 2021 | HKD | 1.41 | 1.48 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 207,800 |
23 Jul 2021 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 5,900 |
22 Jul 2021 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 91,500 |
21 Jul 2021 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 23,400 |
20 Jul 2021 | HKD | 1.42 | 1.49 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 157,500 |
19 Jul 2021 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 103,400 |
16 Jul 2021 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 29,800 |
15 Jul 2021 | HKD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 79,100 |
14 Jul 2021 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 11,700 |
13 Jul 2021 | HKD | 1.47 | 1.53 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 65,900 |
12 Jul 2021 | HKD | 1.56 | 1.59 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 75,100 |
9 Jul 2021 | HKD | 1.5 | 1.53 | 1.41 | 1.48 | 1.48 | -0.03 (-1.99%) | 118,600 |
8 Jul 2021 | HKD | 1.61 | 1.61 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 129,700 |
7 Jul 2021 | HKD | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 123,800 |
6 Jul 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 43,500 |
5 Jul 2021 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 4,700 |
2 Jul 2021 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 27,800 |
30 Jun 2021 | HKD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 11,200 |
29 Jun 2021 | HKD | 1.75 | 1.75 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 137,700 |
28 Jun 2021 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 12,000 |
25 Jun 2021 | HKD | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 217,100 |
24 Jun 2021 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 76,200 |
23 Jun 2021 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 96,400 |