Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 61,100 |
21 Jun 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 167,300 |
18 Jun 2021 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 44,400 |
17 Jun 2021 | HKD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 58,300 |
16 Jun 2021 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.04 (+2.45%) | 67,900 |
15 Jun 2021 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 42,700 |
11 Jun 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 20,600 |
10 Jun 2021 | HKD | 1.65 | 1.69 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 33,600 |
9 Jun 2021 | HKD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 93,600 |
8 Jun 2021 | HKD | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 55,400 |
7 Jun 2021 | HKD | 1.68 | 1.71 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 476,700 |
4 Jun 2021 | HKD | 1.72 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 70,100 |
3 Jun 2021 | HKD | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 65,900 |
2 Jun 2021 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 87,400 |
1 Jun 2021 | HKD | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 159,425 |
31 May 2021 | HKD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 314,900 |
28 May 2021 | HKD | 1.77 | 1.77 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 194,400 |
27 May 2021 | HKD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 89,400 |
26 May 2021 | HKD | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 89,700 |
25 May 2021 | HKD | 1.7 | 1.77 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 109,000 |
24 May 2021 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 143,800 |
21 May 2021 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 58,400 |
20 May 2021 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 131,800 |
18 May 2021 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 179,800 |
17 May 2021 | HKD | 1.83 | 1.83 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 95,600 |
14 May 2021 | HKD | 1.84 | 1.84 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 113,600 |
13 May 2021 | HKD | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 110,600 |
12 May 2021 | HKD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 108,100 |
11 May 2021 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 220,900 |
10 May 2021 | HKD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 111,200 |